9 Nisan 2015 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,0784 | 1,0790 | 1,0670 | 1,0785 | %-0,36 |
| GBP/USD | 1,4877 | 1,4886 | 1,4730 | 1,4878 | %0,37 |
| USD/JPY | 120,12 | 120,76 | 119,83 | 120,59 | %0,37 |
| USD/CHF | 0,966600 | 0,979100 | 0,965700 | 0,977600 | %1,13 |
| AUD/USD | 0,768100 | 0,774000 | 0,765600 | 0,769300 | %0,13 |
| USD/CAD | 1,2548 | 1,2615 | 1,2506 | 1,2580 | %0,29 |
| NZD/USD | 0,754600 | 0,760900 | 0,752400 | 0,756700 | %0,20 |
| EUR/GBP | 0,724900 | 0,727800 | 0,723200 | 0,724400 | %-0,10 |
| EUR/JPY | 129,49 | 129,80 | 128,19 | 128,54 | %-0,76 |
| EUR/CHF | 1,0419 | 1,0456 | 1,0397 | 1,0420 | %-0,01 |
| EUR/AUD | 1,4027 | 1,4055 | 1,3822 | 1,3855 | %-1,26 |
| EUR/CAD | 1,3526 | 1,3546 | 1,3422 | 1,3524 | %-0,05 |
| GBP/JPY | 178,55 | 179,13 | 177,05 | 177,44 | %-0,66 |
| GBP/CHF | 1,4366 | 1,4411 | 1,4329 | 1,4384 | %0,09 |
| AUD/JPY | 92,2600 | 92,8800 | 92,1100 | 92,7800 | %0,52 |
| USD/RUB | 53,2950 | 53,6450 | 51,8472 | 53,6450 | %-2,32 |
| USD/SEK | 8,6610 | 8,7809 | 8,6510 | 8,7611 | %1,02 |
| USD/NOK | 8,0575 | 8,1309 | 8,0273 | 8,1095 | %0,65 |
| USD/DKK | 6,9323 | 7,0239 | 6,9264 | 7,0103 | %1,12 |
| USD/CNY | 6,2022 | 6,2062 | 6,2018 | 6,2055 | %0,05 |
| USD/ZAR | 11,8125 | 11,9666 | 11,7699 | 11,9490 | %1,11 |
| USD/MXN | 14,9039 | 15,1015 | 14,8705 | 15,0880 | %1,20 |
| USD/PLN | 3,7162 | 3,7877 | 3,7081 | 3,7767 | %1,57 |
| USD/SGD | 1,3561 | 1,3606 | 1,3520 | 1,3593 | %0,19 |