8 Nisan 2015 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,0825 | 1,0890 | 1,0790 | 1,0824 | %-1,01 |
| GBP/USD | 1,4822 | 1,4970 | 1,4822 | 1,4824 | %-0,45 |
| USD/JPY | 120,24 | 120,36 | 119,62 | 120,14 | %-0,12 |
| USD/CHF | 0,966400 | 0,967500 | 0,959200 | 0,966700 | %0,07 |
| AUD/USD | 0,763000 | 0,772900 | 0,762600 | 0,768300 | %0,66 |
| USD/CAD | 1,2504 | 1,2560 | 1,2386 | 1,2543 | %0,30 |
| NZD/USD | 0,748900 | 0,761300 | 0,748100 | 0,755200 | %0,77 |
| EUR/GBP | 0,730100 | 0,731700 | 0,722500 | 0,725100 | %-0,73 |
| EUR/JPY | 130,04 | 130,39 | 129,34 | 129,52 | %-0,42 |
| EUR/CHF | 1,0444 | 1,0474 | 1,0401 | 1,0421 | %-0,24 |
| EUR/AUD | 1,4161 | 1,4183 | 1,3988 | 1,4032 | %-0,95 |
| EUR/CAD | 1,3529 | 1,3546 | 1,3465 | 1,3531 | %-0,78 |
| GBP/JPY | 178,02 | 179,35 | 177,57 | 178,61 | %0,29 |
| GBP/CHF | 1,4298 | 1,4438 | 1,4279 | 1,4371 | %0,47 |
| AUD/JPY | 91,7600 | 92,6300 | 91,7000 | 92,3000 | %0,53 |
| USD/RUB | 54,9600 | 54,9600 | 53,4013 | 54,9200 | %-0,95 |
| USD/SEK | 8,6730 | 8,6852 | 8,5935 | 8,6724 | %-0,07 |
| USD/NOK | 8,0860 | 8,0932 | 7,9730 | 8,0572 | %-0,34 |
| USD/DKK | 6,9091 | 6,9355 | 6,8621 | 6,9327 | %0,34 |
| USD/CNY | 6,1975 | 6,2065 | 6,1975 | 6,2025 | %0,10 |
| USD/ZAR | 11,8795 | 11,8926 | 11,7672 | 11,8175 | %-0,56 |
| USD/MXN | 14,9323 | 14,9600 | 14,8345 | 14,9089 | %-0,14 |
| USD/PLN | 3,7366 | 3,7431 | 3,6893 | 3,7182 | %-0,54 |
| USD/SGD | 1,3602 | 1,3607 | 1,3518 | 1,3567 | %-0,27 |