7 Nisan 2015 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,0935 | 1,0956 | 1,0838 | 1,0935 | %-0,60 |
| GBP/USD | 1,4890 | 1,4919 | 1,4832 | 1,4891 | %-0,27 |
| USD/JPY | 119,52 | 120,45 | 119,41 | 120,28 | %0,63 |
| USD/CHF | 0,959000 | 0,967300 | 0,955300 | 0,966000 | %0,76 |
| AUD/USD | 0,758800 | 0,771200 | 0,757400 | 0,763300 | %0,55 |
| USD/CAD | 1,2481 | 1,2523 | 1,2454 | 1,2506 | %0,22 |
| NZD/USD | 0,754000 | 0,756100 | 0,748200 | 0,749400 | %-0,62 |
| EUR/GBP | 0,733700 | 0,735100 | 0,728100 | 0,730400 | %-0,50 |
| EUR/JPY | 130,50 | 131,06 | 129,93 | 130,07 | %-0,38 |
| EUR/CHF | 1,0465 | 1,0484 | 1,0417 | 1,0446 | %-0,25 |
| EUR/AUD | 1,4380 | 1,4436 | 1,4116 | 1,4167 | %-1,55 |
| EUR/CAD | 1,3640 | 1,3654 | 1,3537 | 1,3638 | %-0,60 |
| GBP/JPY | 177,81 | 179,24 | 177,63 | 178,09 | %0,12 |
| GBP/CHF | 1,4258 | 1,4340 | 1,4228 | 1,4304 | %0,27 |
| AUD/JPY | 90,6900 | 92,2100 | 90,4800 | 91,8100 | %1,19 |
| USD/RUB | 55,2100 | 55,7388 | 54,7850 | 55,4490 | %-2,19 |
| USD/SEK | 8,5751 | 8,6897 | 8,5428 | 8,6783 | %1,19 |
| USD/NOK | 7,9638 | 8,0954 | 7,9234 | 8,0850 | %1,57 |
| USD/DKK | 6,8423 | 6,9176 | 6,8220 | 6,9093 | %0,96 |
| USD/CNY | 6,1910 | 6,1981 | 6,1884 | 6,1960 | %0,04 |
| USD/ZAR | 11,7960 | 11,8904 | 11,7693 | 11,8837 | %0,62 |
| USD/MXN | 14,9168 | 14,9517 | 14,8603 | 14,9305 | %0,08 |
| USD/PLN | 3,7309 | 3,7507 | 3,7089 | 3,7382 | %0,19 |
| USD/SGD | 1,3533 | 1,3614 | 1,3529 | 1,3604 | %0,51 |