6 Nisan 2015 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1002 | 1,1036 | 1,0969 | 1,1001 | %1,20 |
| GBP/USD | 1,4923 | 1,4982 | 1,4903 | 1,4931 | %0,67 |
| USD/JPY | 118,93 | 119,69 | 118,77 | 119,53 | %0,47 |
| USD/CHF | 0,950300 | 0,960700 | 0,949300 | 0,958700 | %0,71 |
| AUD/USD | 0,761000 | 0,766900 | 0,757700 | 0,759100 | %-0,52 |
| USD/CAD | 1,2452 | 1,2507 | 1,2435 | 1,2479 | %-0,04 |
| NZD/USD | 0,758900 | 0,762300 | 0,751300 | 0,754100 | %-0,93 |
| EUR/GBP | 0,736300 | 0,738100 | 0,733100 | 0,734100 | %-0,23 |
| EUR/JPY | 130,71 | 131,32 | 130,40 | 130,57 | %-0,03 |
| EUR/CHF | 1,0457 | 1,0500 | 1,0435 | 1,0472 | %0,20 |
| EUR/AUD | 1,4381 | 1,4450 | 1,4340 | 1,4390 | %0,03 |
| EUR/CAD | 1,3719 | 1,3750 | 1,3667 | 1,3721 | %0,47 |
| GBP/JPY | 177,42 | 178,34 | 177,14 | 177,88 | %0,20 |
| GBP/CHF | 1,4177 | 1,4293 | 1,4165 | 1,4265 | %0,43 |
| AUD/JPY | 90,5300 | 91,2300 | 90,4900 | 90,7300 | %-0,08 |
| USD/RUB | 57,0650 | 57,0650 | 55,0600 | 56,6910 | %0,25 |
| USD/SEK | 8,5507 | 8,5771 | 8,4740 | 8,5766 | %0,28 |
| USD/NOK | 7,9101 | 7,9873 | 7,8888 | 7,9599 | %0,18 |
| USD/DKK | 6,8086 | 6,8490 | 6,7721 | 6,8436 | %0,43 |
| USD/CNY | 6,1935 | 6,1935 | 6,1935 | 6,1935 | %0,00 |
| USD/ZAR | 11,7719 | 11,8295 | 11,6890 | 11,8100 | %0,10 |
| USD/MXN | 14,8161 | 14,9392 | 14,7579 | 14,9179 | %0,72 |
| USD/PLN | 3,6990 | 3,7382 | 3,6776 | 3,7311 | %0,82 |
| USD/SGD | 1,3498 | 1,3550 | 1,3473 | 1,3535 | %0,25 |