3 Nisan 2015 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,0871 | 1,1022 | 1,0866 | 1,0871 | %0,94 |
| GBP/USD | 1,4830 | 1,4946 | 1,4813 | 1,4831 | %-0,04 |
| USD/JPY | 119,71 | 119,80 | 118,69 | 118,97 | %-0,63 |
| USD/CHF | 0,959700 | 0,961300 | 0,947700 | 0,951900 | %-0,82 |
| AUD/USD | 0,759000 | 0,769200 | 0,756800 | 0,763100 | %0,53 |
| USD/CAD | 1,2559 | 1,2576 | 1,2428 | 1,2484 | %-0,58 |
| NZD/USD | 0,750700 | 0,763600 | 0,749500 | 0,761200 | %1,37 |
| EUR/GBP | 0,733600 | 0,738100 | 0,731400 | 0,735800 | %0,26 |
| EUR/JPY | 130,25 | 131,63 | 129,96 | 130,61 | %0,24 |
| EUR/CHF | 1,0441 | 1,0518 | 1,0412 | 1,0451 | %0,05 |
| EUR/AUD | 1,4328 | 1,4435 | 1,4286 | 1,4385 | %0,34 |
| EUR/CAD | 1,3653 | 1,3732 | 1,3647 | 1,3656 | %0,56 |
| GBP/JPY | 177,46 | 178,56 | 177,06 | 177,52 | %0,00 |
| GBP/CHF | 1,4227 | 1,4279 | 1,4137 | 1,4204 | %-0,20 |
| AUD/JPY | 90,8500 | 92,0600 | 90,5600 | 90,8000 | %-0,09 |
| USD/RUB | 56,2150 | 57,1328 | 55,7840 | 56,5510 | %-1,74 |
| USD/SEK | 8,6313 | 8,6401 | 8,5078 | 8,5528 | %-0,95 |
| USD/NOK | 7,9833 | 8,0148 | 7,8958 | 7,9457 | %-0,56 |
| USD/DKK | 6,8685 | 6,8791 | 6,7782 | 6,8144 | %-0,80 |
| USD/CNY | 6,1935 | 6,1968 | 6,1886 | 6,1935 | %-0,06 |
| USD/ZAR | 11,9430 | 11,9765 | 11,7477 | 11,7980 | %-1,24 |
| USD/MXN | 14,9991 | 15,0343 | 14,7703 | 14,8111 | %-1,27 |
| USD/PLN | 3,7407 | 3,7519 | 3,6750 | 3,7008 | %-1,12 |
| USD/SGD | 1,3569 | 1,3598 | 1,3454 | 1,3501 | %-0,54 |