2 Nisan 2015 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,0770 | 1,0897 | 1,0753 | 1,0770 | %0,30 |
| GBP/USD | 1,4835 | 1,4870 | 1,4782 | 1,4837 | %0,05 |
| USD/JPY | 119,76 | 119,91 | 119,42 | 119,72 | %-0,04 |
| USD/CHF | 0,966800 | 0,967700 | 0,955700 | 0,959800 | %-0,71 |
| AUD/USD | 0,759700 | 0,761200 | 0,753000 | 0,759100 | %-0,12 |
| USD/CAD | 1,2618 | 1,2656 | 1,2555 | 1,2557 | %-0,51 |
| NZD/USD | 0,744800 | 0,751800 | 0,742200 | 0,750900 | %0,76 |
| EUR/GBP | 0,725900 | 0,735300 | 0,725100 | 0,733900 | %1,06 |
| EUR/JPY | 128,87 | 130,52 | 128,56 | 130,30 | %1,07 |
| EUR/CHF | 1,0405 | 1,0456 | 1,0380 | 1,0446 | %0,38 |
| EUR/AUD | 1,4153 | 1,4401 | 1,4148 | 1,4336 | %1,21 |
| EUR/CAD | 1,3582 | 1,3705 | 1,3560 | 1,3580 | %-0,31 |
| GBP/JPY | 177,50 | 178,02 | 176,70 | 177,52 | %0,00 |
| GBP/CHF | 1,4329 | 1,4347 | 1,4180 | 1,4232 | %-0,68 |
| AUD/JPY | 90,9700 | 91,0700 | 90,1500 | 90,8800 | %-0,15 |
| USD/RUB | 56,9600 | 57,5530 | 55,9917 | 57,5530 | %-1,03 |
| USD/SEK | 8,6630 | 8,6748 | 8,5784 | 8,6344 | %-0,36 |
| USD/NOK | 8,0399 | 8,0475 | 7,9413 | 7,9904 | %-0,54 |
| USD/DKK | 6,9402 | 6,9493 | 6,8531 | 6,8696 | %-1,02 |
| USD/CNY | 6,1967 | 6,1984 | 6,1927 | 6,1970 | %-0,02 |
| USD/ZAR | 11,9815 | 12,0495 | 11,9166 | 11,9465 | %-0,33 |
| USD/MXN | 15,1420 | 15,1608 | 14,9877 | 15,0013 | %-0,98 |
| USD/PLN | 3,7685 | 3,7765 | 3,7287 | 3,7426 | %-0,71 |
| USD/SGD | 1,3625 | 1,3648 | 1,3558 | 1,3574 | %-0,43 |