1 Nisan 2015 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,0741 | 1,0800 | 1,0721 | 1,0738 | %-0,85 |
| GBP/USD | 1,4834 | 1,4873 | 1,4747 | 1,4830 | %0,14 |
| USD/JPY | 120,10 | 120,34 | 119,40 | 119,77 | %-0,31 |
| USD/CHF | 0,972200 | 0,974500 | 0,963900 | 0,966700 | %-0,61 |
| AUD/USD | 0,760400 | 0,766500 | 0,757900 | 0,760000 | %-0,09 |
| USD/CAD | 1,2684 | 1,2711 | 1,2574 | 1,2621 | %-0,52 |
| NZD/USD | 0,746500 | 0,749400 | 0,739000 | 0,745200 | %-0,24 |
| EUR/GBP | 0,724200 | 0,730100 | 0,722800 | 0,726200 | %0,28 |
| EUR/JPY | 128,87 | 129,50 | 128,36 | 128,92 | %0,01 |
| EUR/CHF | 1,0438 | 1,0464 | 1,0390 | 1,0406 | %-0,30 |
| EUR/AUD | 1,4108 | 1,4183 | 1,4054 | 1,4164 | %0,40 |
| EUR/CAD | 1,3624 | 1,3654 | 1,3571 | 1,3623 | %-0,73 |
| GBP/JPY | 177,94 | 178,45 | 176,73 | 177,52 | %-0,28 |
| GBP/CHF | 1,4408 | 1,4449 | 1,4271 | 1,4330 | %-0,57 |
| AUD/JPY | 91,3400 | 91,7000 | 90,7900 | 91,0200 | %-0,39 |
| USD/RUB | 57,8535 | 58,4668 | 57,3870 | 58,1520 | %1,09 |
| USD/SEK | 8,6252 | 8,6722 | 8,5830 | 8,6655 | %0,41 |
| USD/NOK | 8,0543 | 8,1140 | 7,9837 | 8,0334 | %-0,33 |
| USD/DKK | 6,9607 | 6,9690 | 6,9172 | 6,9407 | %-0,32 |
| USD/CNY | 6,2003 | 6,2003 | 6,1932 | 6,1985 | %-0,02 |
| USD/ZAR | 12,1255 | 12,1515 | 11,9540 | 11,9865 | %-1,19 |
| USD/MXN | 15,2675 | 15,3040 | 15,0998 | 15,1500 | %-0,73 |
| USD/PLN | 3,7959 | 3,8013 | 3,7572 | 3,7694 | %-0,70 |
| USD/SGD | 1,3715 | 1,3740 | 1,3605 | 1,3633 | %-0,64 |