31 Mart 2015 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,0829 | 1,0844 | 1,0718 | 1,0830 | %-0,50 |
| GBP/USD | 1,4810 | 1,4868 | 1,4758 | 1,4809 | %-0,52 |
| USD/JPY | 120,06 | 120,38 | 119,76 | 120,14 | %0,05 |
| USD/CHF | 0,966700 | 0,975700 | 0,965300 | 0,972600 | %0,55 |
| AUD/USD | 0,765300 | 0,766600 | 0,758800 | 0,760700 | %-0,59 |
| USD/CAD | 1,2675 | 1,2784 | 1,2649 | 1,2687 | %0,09 |
| NZD/USD | 0,751100 | 0,751300 | 0,745400 | 0,747000 | %-0,59 |
| EUR/GBP | 0,731200 | 0,732400 | 0,722000 | 0,724200 | %-0,98 |
| EUR/JPY | 130,05 | 130,28 | 128,57 | 128,91 | %-0,90 |
| EUR/CHF | 1,0476 | 1,0487 | 1,0410 | 1,0437 | %-0,40 |
| EUR/AUD | 1,4145 | 1,4184 | 1,4032 | 1,4108 | %-0,31 |
| EUR/CAD | 1,3725 | 1,3758 | 1,3592 | 1,3723 | %0,02 |
| GBP/JPY | 177,76 | 178,36 | 177,05 | 178,01 | %0,09 |
| GBP/CHF | 1,4319 | 1,4455 | 1,4292 | 1,4412 | %0,59 |
| AUD/JPY | 91,8300 | 92,0700 | 91,0500 | 91,3800 | %-0,58 |
| USD/RUB | 57,6257 | 58,2502 | 56,7850 | 57,5250 | %-0,64 |
| USD/SEK | 8,5880 | 8,6647 | 8,5837 | 8,6303 | %0,46 |
| USD/NOK | 8,0145 | 8,1448 | 7,9945 | 8,0602 | %0,54 |
| USD/DKK | 6,8949 | 6,9729 | 6,8881 | 6,9627 | %0,97 |
| USD/CNY | 6,2065 | 6,2065 | 6,1946 | 6,1995 | %-0,12 |
| USD/ZAR | 12,1491 | 12,2358 | 12,1023 | 12,1305 | %-0,16 |
| USD/MXN | 15,2667 | 15,3540 | 15,2130 | 15,2618 | %-0,00 |
| USD/PLN | 3,7721 | 3,8144 | 3,7663 | 3,7961 | %0,58 |
| USD/SGD | 1,3761 | 1,3774 | 1,3707 | 1,3721 | %-0,31 |