30 Mart 2015 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,0882 | 1,0885 | 1,0811 | 1,0885 | %-0,01 |
| GBP/USD | 1,4885 | 1,4886 | 1,4762 | 1,4886 | %0,18 |
| USD/JPY | 119,12 | 120,23 | 119,09 | 120,08 | %0,79 |
| USD/CHF | 0,961000 | 0,969100 | 0,959800 | 0,967300 | %0,62 |
| AUD/USD | 0,774000 | 0,776200 | 0,763000 | 0,765200 | %-1,29 |
| USD/CAD | 1,2599 | 1,2707 | 1,2593 | 1,2675 | %0,52 |
| NZD/USD | 0,756200 | 0,757000 | 0,748100 | 0,751400 | %-0,71 |
| EUR/GBP | 0,731700 | 0,734100 | 0,729100 | 0,731400 | %-0,07 |
| EUR/JPY | 129,66 | 130,22 | 129,25 | 130,08 | %0,28 |
| EUR/CHF | 1,0461 | 1,0489 | 1,0424 | 1,0479 | %0,11 |
| EUR/AUD | 1,4048 | 1,4186 | 1,4010 | 1,4152 | %0,75 |
| EUR/CAD | 1,3720 | 1,3751 | 1,3678 | 1,3720 | %1,00 |
| GBP/JPY | 177,19 | 178,23 | 176,63 | 177,85 | %0,34 |
| GBP/CHF | 1,4295 | 1,4373 | 1,4218 | 1,4327 | %0,17 |
| AUD/JPY | 92,2200 | 92,5300 | 91,5900 | 91,9100 | %-0,49 |
| USD/RUB | 55,6968 | 58,6718 | 55,6968 | 57,8950 | %1,02 |
| USD/SEK | 8,5930 | 8,6341 | 8,5732 | 8,5908 | %0,08 |
| USD/NOK | 7,9740 | 8,0447 | 7,9475 | 8,0170 | %0,52 |
| USD/DKK | 6,8587 | 6,9092 | 6,8541 | 6,8961 | %0,53 |
| USD/CNY | 6,2130 | 6,2150 | 6,2020 | 6,2070 | %-0,13 |
| USD/ZAR | 12,0285 | 12,1696 | 12,0238 | 12,1495 | %0,87 |
| USD/MXN | 15,2295 | 15,2745 | 15,1888 | 15,2620 | %0,18 |
| USD/PLN | 3,7650 | 3,7858 | 3,7564 | 3,7742 | %0,27 |
| USD/SGD | 1,3695 | 1,3770 | 1,3691 | 1,3764 | %0,50 |