27 Mart 2015 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,0886 | 1,0895 | 1,0805 | 1,0886 | %-0,68 |
| GBP/USD | 1,4857 | 1,4923 | 1,4800 | 1,4858 | %-0,13 |
| USD/JPY | 119,18 | 119,53 | 118,91 | 119,14 | %-0,05 |
| USD/CHF | 0,962800 | 0,969300 | 0,955200 | 0,961300 | %-0,17 |
| AUD/USD | 0,782400 | 0,784200 | 0,773800 | 0,775200 | %-0,97 |
| USD/CAD | 1,2480 | 1,2623 | 1,2465 | 1,2610 | %1,02 |
| NZD/USD | 0,759300 | 0,761900 | 0,754100 | 0,756800 | %-0,41 |
| EUR/GBP | 0,732700 | 0,734500 | 0,726300 | 0,731900 | %-0,14 |
| EUR/JPY | 129,70 | 130,45 | 128,96 | 129,72 | %-0,02 |
| EUR/CHF | 1,0478 | 1,0509 | 1,0422 | 1,0467 | %-0,12 |
| EUR/AUD | 1,3897 | 1,4118 | 1,3859 | 1,4047 | %1,03 |
| EUR/CAD | 1,3582 | 1,3700 | 1,3527 | 1,3584 | %-1,07 |
| GBP/JPY | 176,96 | 178,00 | 176,64 | 177,24 | %0,13 |
| GBP/CHF | 1,4294 | 1,4407 | 1,4223 | 1,4302 | %0,01 |
| AUD/JPY | 93,2700 | 93,4800 | 92,2000 | 92,3600 | %-1,02 |
| USD/RUB | 57,3750 | 57,9888 | 57,1238 | 57,3100 | %-0,16 |
| USD/SEK | 8,5877 | 8,6440 | 8,5312 | 8,5842 | %-0,06 |
| USD/NOK | 7,9205 | 8,0372 | 7,8991 | 7,9754 | %0,79 |
| USD/DKK | 6,8614 | 6,9134 | 6,8228 | 6,8595 | %-0,03 |
| USD/CNY | 6,2130 | 6,2186 | 6,2093 | 6,2150 | %0,07 |
| USD/ZAR | 11,9913 | 12,0566 | 11,9526 | 12,0450 | %0,40 |
| USD/MXN | 15,1320 | 15,2400 | 15,1028 | 15,2350 | %0,63 |
| USD/PLN | 3,7539 | 3,7931 | 3,7418 | 3,7641 | %0,34 |
| USD/SGD | 1,3708 | 1,3730 | 1,3656 | 1,3695 | %-0,06 |