26 Mart 2015 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,0966 | 1,1045 | 1,0913 | 1,0960 | %0,54 |
| GBP/USD | 1,4877 | 1,4992 | 1,4815 | 1,4877 | %0,29 |
| USD/JPY | 119,48 | 119,59 | 118,30 | 119,20 | %-0,25 |
| USD/CHF | 0,959300 | 0,966000 | 0,948400 | 0,962900 | %0,32 |
| AUD/USD | 0,783800 | 0,788600 | 0,779800 | 0,782800 | %-0,22 |
| USD/CAD | 1,2522 | 1,2533 | 1,2408 | 1,2483 | %-0,26 |
| NZD/USD | 0,760400 | 0,766500 | 0,755100 | 0,759900 | %-0,11 |
| EUR/GBP | 0,737100 | 0,738500 | 0,731700 | 0,732900 | %-0,60 |
| EUR/JPY | 131,05 | 131,16 | 129,49 | 129,74 | %-1,04 |
| EUR/CHF | 1,0527 | 1,0545 | 1,0455 | 1,0480 | %-0,48 |
| EUR/AUD | 1,3976 | 1,4074 | 1,3887 | 1,3904 | %-0,58 |
| EUR/CAD | 1,3735 | 1,3737 | 1,3614 | 1,3731 | %0,67 |
| GBP/JPY | 177,77 | 177,97 | 176,41 | 177,01 | %-0,46 |
| GBP/CHF | 1,4278 | 1,4334 | 1,4177 | 1,4300 | %0,12 |
| AUD/JPY | 93,6500 | 93,8600 | 92,7400 | 93,3100 | %-0,47 |
| USD/RUB | 56,3100 | 57,4248 | 56,0940 | 57,4025 | %-0,58 |
| USD/SEK | 8,4880 | 8,6027 | 8,4250 | 8,5895 | %1,20 |
| USD/NOK | 7,8410 | 7,9274 | 7,7305 | 7,9131 | %0,93 |
| USD/DKK | 6,8076 | 6,8788 | 6,7567 | 6,8617 | %0,78 |
| USD/CNY | 6,2126 | 6,2165 | 6,2070 | 6,2108 | %-0,02 |
| USD/ZAR | 11,8473 | 12,0008 | 11,8302 | 11,9972 | %1,22 |
| USD/MXN | 14,9875 | 15,1755 | 14,9545 | 15,1395 | %0,99 |
| USD/PLN | 3,7249 | 3,7670 | 3,6933 | 3,7513 | %0,70 |
| USD/SGD | 1,3705 | 1,3726 | 1,3624 | 1,3703 | %-0,05 |