25 Mart 2015 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,0911 | 1,1013 | 1,0902 | 1,0902 | %-0,39 |
| GBP/USD | 1,4836 | 1,4954 | 1,4834 | 1,4834 | %-0,79 |
| USD/JPY | 119,75 | 119,85 | 119,22 | 119,50 | %-0,21 |
| USD/CHF | 0,957900 | 0,962000 | 0,954900 | 0,959800 | %0,16 |
| AUD/USD | 0,787400 | 0,790700 | 0,782500 | 0,784500 | %-0,39 |
| USD/CAD | 1,2493 | 1,2541 | 1,2473 | 1,2516 | %0,18 |
| NZD/USD | 0,765200 | 0,769300 | 0,758200 | 0,760700 | %-0,60 |
| EUR/GBP | 0,735500 | 0,738800 | 0,734000 | 0,737300 | %0,22 |
| EUR/JPY | 130,80 | 131,46 | 130,54 | 131,11 | %0,20 |
| EUR/CHF | 1,0465 | 1,0551 | 1,0455 | 1,0531 | %0,59 |
| EUR/AUD | 1,3863 | 1,4008 | 1,3832 | 1,3985 | %0,81 |
| EUR/CAD | 1,3638 | 1,3760 | 1,3638 | 1,3639 | %-0,49 |
| GBP/JPY | 177,80 | 178,46 | 177,47 | 177,82 | %-0,02 |
| GBP/CHF | 1,4228 | 1,4318 | 1,4216 | 1,4283 | %0,37 |
| AUD/JPY | 94,2800 | 94,4400 | 93,5300 | 93,7500 | %-0,61 |
| USD/RUB | 57,7450 | 57,9964 | 56,6338 | 57,7400 | %-1,64 |
| USD/SEK | 8,4901 | 8,5172 | 8,4480 | 8,4878 | %-0,04 |
| USD/NOK | 7,8575 | 7,8752 | 7,7979 | 7,8400 | %-0,23 |
| USD/DKK | 6,8307 | 6,8454 | 6,7799 | 6,8084 | %-0,34 |
| USD/CNY | 6,2064 | 6,2170 | 6,2011 | 6,2121 | %0,11 |
| USD/ZAR | 11,7947 | 11,8857 | 11,7501 | 11,8530 | %0,44 |
| USD/MXN | 14,9425 | 15,0023 | 14,8544 | 14,9913 | %0,34 |
| USD/PLN | 3,7431 | 3,7589 | 3,7068 | 3,7254 | %-0,60 |
| USD/SGD | 1,3660 | 1,3718 | 1,3651 | 1,3710 | %0,33 |