24 Mart 2015 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,0948 | 1,1030 | 1,0893 | 1,0945 | %1,09 |
| GBP/USD | 1,4956 | 1,4984 | 1,4857 | 1,4952 | %0,06 |
| USD/JPY | 119,71 | 120,00 | 119,21 | 119,75 | %0,02 |
| USD/CHF | 0,966000 | 0,969600 | 0,953000 | 0,958300 | %-0,82 |
| AUD/USD | 0,787600 | 0,793900 | 0,783600 | 0,787600 | %-0,06 |
| USD/CAD | 1,2525 | 1,2549 | 1,2429 | 1,2494 | %-0,23 |
| NZD/USD | 0,765100 | 0,769600 | 0,761100 | 0,765300 | %0,00 |
| EUR/GBP | 0,732000 | 0,737500 | 0,730000 | 0,735700 | %0,49 |
| EUR/JPY | 131,04 | 131,54 | 130,30 | 130,85 | %-0,16 |
| EUR/CHF | 1,0574 | 1,0585 | 1,0412 | 1,0469 | %-1,01 |
| EUR/AUD | 1,3886 | 1,3960 | 1,3824 | 1,3872 | %-0,12 |
| EUR/CAD | 1,3701 | 1,3736 | 1,3636 | 1,3706 | %0,65 |
| GBP/JPY | 179,00 | 179,23 | 177,45 | 177,85 | %-0,66 |
| GBP/CHF | 1,4443 | 1,4476 | 1,4189 | 1,4231 | %-1,50 |
| AUD/JPY | 94,3000 | 94,7200 | 93,8100 | 94,3300 | %-0,03 |
| USD/RUB | 58,8925 | 58,9540 | 57,5036 | 58,7050 | %-0,89 |
| USD/SEK | 8,4998 | 8,5396 | 8,4283 | 8,4916 | %-0,11 |
| USD/NOK | 7,8885 | 7,9168 | 7,7938 | 7,8580 | %-0,39 |
| USD/DKK | 6,8118 | 6,8494 | 6,7638 | 6,8317 | %0,28 |
| USD/CNY | 6,2147 | 6,2147 | 6,1986 | 6,2051 | %-0,14 |
| USD/ZAR | 11,8981 | 11,9573 | 11,7674 | 11,8011 | %-0,85 |
| USD/MXN | 14,9270 | 15,0095 | 14,8675 | 14,9410 | %0,07 |
| USD/PLN | 3,7541 | 3,7731 | 3,7287 | 3,7477 | %-0,17 |
| USD/SGD | 1,3644 | 1,3703 | 1,3603 | 1,3665 | %0,12 |