23 Mart 2015 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,0826 | 1,0944 | 1,0770 | 1,0827 | %1,48 |
| GBP/USD | 1,4945 | 1,4959 | 1,4842 | 1,4943 | %1,23 |
| USD/JPY | 120,05 | 120,17 | 119,57 | 119,73 | %-0,25 |
| USD/CHF | 0,974400 | 0,981300 | 0,963600 | 0,966200 | %-0,94 |
| AUD/USD | 0,777600 | 0,789900 | 0,776100 | 0,788100 | %1,38 |
| USD/CAD | 1,2555 | 1,2616 | 1,2494 | 1,2523 | %-0,22 |
| NZD/USD | 0,755500 | 0,767600 | 0,754600 | 0,765300 | %1,14 |
| EUR/GBP | 0,722200 | 0,733400 | 0,722200 | 0,732100 | %1,15 |
| EUR/JPY | 130,06 | 131,37 | 129,24 | 131,06 | %0,89 |
| EUR/CHF | 1,0575 | 1,0606 | 1,0539 | 1,0576 | %0,20 |
| EUR/AUD | 1,3923 | 1,3964 | 1,3810 | 1,3889 | %-0,22 |
| EUR/CAD | 1,3620 | 1,3699 | 1,3571 | 1,3618 | %0,50 |
| GBP/JPY | 179,65 | 179,72 | 178,06 | 179,03 | %-0,25 |
| GBP/CHF | 1,4606 | 1,4639 | 1,4401 | 1,4447 | %-0,93 |
| AUD/JPY | 93,3400 | 94,5900 | 93,0800 | 94,3600 | %1,10 |
| USD/RUB | 59,4900 | 59,8662 | 58,5997 | 59,2350 | %-1,33 |
| USD/SEK | 8,6070 | 8,6608 | 8,4770 | 8,5008 | %-1,41 |
| USD/NOK | 8,0284 | 8,0742 | 7,8618 | 7,8890 | %-1,78 |
| USD/DKK | 6,8780 | 6,9240 | 6,7963 | 6,8125 | %-1,11 |
| USD/CNY | 6,2052 | 6,2185 | 6,1975 | 6,2140 | %0,14 |
| USD/ZAR | 12,0378 | 12,1385 | 11,8800 | 11,9017 | %-0,94 |
| USD/MXN | 15,0507 | 15,0779 | 14,9250 | 14,9300 | %-0,83 |
| USD/PLN | 3,8191 | 3,8451 | 3,7389 | 3,7540 | %-1,71 |
| USD/SGD | 1,3772 | 1,3805 | 1,3641 | 1,3648 | %-1,02 |