20 Mart 2015 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,0673 | 1,0815 | 1,0657 | 1,0669 | %-1,67 |
| GBP/USD | 1,4764 | 1,4923 | 1,4725 | 1,4762 | %-1,34 |
| USD/JPY | 120,79 | 121,20 | 119,88 | 120,03 | %-0,64 |
| USD/CHF | 0,989900 | 0,990800 | 0,972300 | 0,975400 | %-1,48 |
| AUD/USD | 0,764500 | 0,781100 | 0,763800 | 0,777400 | %1,63 |
| USD/CAD | 1,2719 | 1,2727 | 1,2549 | 1,2551 | %-1,32 |
| NZD/USD | 0,741000 | 0,759300 | 0,739400 | 0,756700 | %2,05 |
| EUR/GBP | 0,722300 | 0,726800 | 0,721500 | 0,723800 | %0,17 |
| EUR/JPY | 128,74 | 130,72 | 128,59 | 129,90 | %0,87 |
| EUR/CHF | 1,0551 | 1,0595 | 1,0520 | 1,0555 | %0,01 |
| EUR/AUD | 1,3926 | 1,4028 | 1,3872 | 1,3920 | %-0,13 |
| EUR/CAD | 1,3555 | 1,3673 | 1,3514 | 1,3550 | %-0,48 |
| GBP/JPY | 178,13 | 180,12 | 177,87 | 179,47 | %0,71 |
| GBP/CHF | 1,4602 | 1,4624 | 1,4511 | 1,4583 | %-0,16 |
| AUD/JPY | 92,3200 | 93,7500 | 92,2300 | 93,3300 | %1,01 |
| USD/RUB | 60,0837 | 60,6129 | 59,3158 | 60,0350 | %1,16 |
| USD/SEK | 8,6718 | 8,6978 | 8,5792 | 8,6225 | %-0,58 |
| USD/NOK | 8,0886 | 8,1238 | 7,9825 | 8,0318 | %-0,70 |
| USD/DKK | 6,9887 | 6,9940 | 6,8525 | 6,8891 | %-1,42 |
| USD/CNY | 6,1968 | 6,2233 | 6,1800 | 6,2052 | %0,15 |
| USD/ZAR | 12,3065 | 12,3170 | 12,0008 | 12,0150 | %-2,41 |
| USD/MXN | 15,2775 | 15,2850 | 14,9775 | 15,0550 | %-1,46 |
| USD/PLN | 3,8767 | 3,8813 | 3,7980 | 3,8194 | %-1,53 |
| USD/SGD | 1,3866 | 1,3901 | 1,3765 | 1,3788 | %-0,62 |