19 Mart 2015 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,0844 | 1,0914 | 1,0621 | 1,0850 | %2,38 |
| GBP/USD | 1,4960 | 1,5010 | 1,4732 | 1,4962 | %1,42 |
| USD/JPY | 120,09 | 121,05 | 119,66 | 120,80 | %0,57 |
| USD/CHF | 0,978200 | 0,998400 | 0,976200 | 0,990100 | %1,19 |
| AUD/USD | 0,777200 | 0,781200 | 0,760800 | 0,764900 | %-1,57 |
| USD/CAD | 1,2565 | 1,2760 | 1,2508 | 1,2719 | %1,22 |
| NZD/USD | 0,748200 | 0,754500 | 0,736900 | 0,741500 | %-0,95 |
| EUR/GBP | 0,725400 | 0,727700 | 0,715200 | 0,722600 | %-0,40 |
| EUR/JPY | 130,48 | 130,79 | 128,33 | 128,78 | %-1,33 |
| EUR/CHF | 1,0628 | 1,0704 | 1,0517 | 1,0554 | %-0,74 |
| EUR/AUD | 1,3978 | 1,4007 | 1,3858 | 1,3938 | %-0,32 |
| EUR/CAD | 1,3614 | 1,3665 | 1,3481 | 1,3616 | %0,48 |
| GBP/JPY | 179,85 | 180,23 | 177,66 | 178,21 | %-0,93 |
| GBP/CHF | 1,4650 | 1,4812 | 1,4570 | 1,4607 | %-0,33 |
| AUD/JPY | 93,3000 | 93,5900 | 91,9500 | 92,4000 | %-1,01 |
| USD/RUB | 59,4550 | 60,2058 | 59,3319 | 59,3450 | %-3,37 |
| USD/SEK | 8,5770 | 8,7305 | 8,5520 | 8,6725 | %1,11 |
| USD/NOK | 8,1639 | 8,3874 | 8,0308 | 8,0884 | %-0,95 |
| USD/DKK | 6,8572 | 7,0185 | 6,8322 | 6,9885 | %1,85 |
| USD/CNY | 6,2293 | 6,2293 | 6,1864 | 6,1960 | %-0,54 |
| USD/ZAR | 12,0540 | 12,3600 | 12,0340 | 12,3115 | %2,07 |
| USD/MXN | 15,0950 | 15,3525 | 15,0880 | 15,2775 | %1,23 |
| USD/PLN | 3,8010 | 3,8943 | 3,7867 | 3,8787 | %1,94 |
| USD/SGD | 1,3762 | 1,3902 | 1,3723 | 1,3874 | %0,78 |