18 Mart 2015 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,0596 | 1,0646 | 1,0580 | 1,0598 | %0,24 |
| GBP/USD | 1,4751 | 1,4770 | 1,4637 | 1,4752 | %-0,50 |
| USD/JPY | 121,36 | 121,42 | 119,38 | 120,11 | %-1,03 |
| USD/CHF | 1,0062 | 1,0071 | 0,962600 | 0,978500 | %-2,76 |
| AUD/USD | 0,761200 | 0,784500 | 0,758800 | 0,777100 | %2,01 |
| USD/CAD | 1,2792 | 1,2836 | 1,2477 | 1,2566 | %-1,74 |
| NZD/USD | 0,730400 | 0,755400 | 0,727300 | 0,748600 | %2,46 |
| EUR/GBP | 0,718600 | 0,729600 | 0,716700 | 0,725500 | %0,93 |
| EUR/JPY | 128,59 | 131,54 | 128,22 | 130,51 | %1,47 |
| EUR/CHF | 1,0663 | 1,0718 | 1,0559 | 1,0633 | %-0,30 |
| EUR/AUD | 1,3909 | 1,4050 | 1,3816 | 1,3983 | %0,51 |
| EUR/CAD | 1,3547 | 1,3604 | 1,3534 | 1,3551 | %0,35 |
| GBP/JPY | 178,92 | 181,32 | 177,09 | 179,89 | %0,53 |
| GBP/CHF | 1,4834 | 1,4863 | 1,4536 | 1,4655 | %-1,23 |
| AUD/JPY | 92,4300 | 93,9100 | 92,0100 | 93,3400 | %0,95 |
| USD/RUB | 61,1600 | 61,4890 | 60,9586 | 61,4167 | %-1,34 |
| USD/SEK | 8,6780 | 8,8281 | 8,5460 | 8,5770 | %-1,24 |
| USD/NOK | 8,3119 | 8,4201 | 8,0976 | 8,1661 | %-1,76 |
| USD/DKK | 7,0387 | 7,0500 | 6,7825 | 6,8618 | %-2,51 |
| USD/CNY | 6,2465 | 6,2497 | 6,2282 | 6,2294 | %-0,32 |
| USD/ZAR | 12,3520 | 12,4035 | 11,9555 | 12,0615 | %-2,39 |
| USD/MXN | 15,3770 | 15,4483 | 14,9955 | 15,0925 | %-1,82 |
| USD/PLN | 3,9039 | 3,9183 | 3,7468 | 3,8049 | %-2,55 |
| USD/SGD | 1,3880 | 1,3942 | 1,3749 | 1,3766 | %-0,86 |