17 Mart 2015 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,0573 | 1,0649 | 1,0553 | 1,0573 | %0,87 |
| GBP/USD | 1,4825 | 1,4845 | 1,4730 | 1,4826 | %0,47 |
| USD/JPY | 121,32 | 121,53 | 121,09 | 121,36 | %0,02 |
| USD/CHF | 1,0074 | 1,0092 | 1,0003 | 1,0063 | %-0,15 |
| AUD/USD | 0,763400 | 0,766500 | 0,760200 | 0,761800 | %-0,30 |
| USD/CAD | 1,2772 | 1,2797 | 1,2748 | 1,2788 | %0,12 |
| NZD/USD | 0,736500 | 0,740600 | 0,729400 | 0,730600 | %-0,87 |
| EUR/GBP | 0,712400 | 0,721800 | 0,711600 | 0,718800 | %0,86 |
| EUR/JPY | 128,19 | 129,17 | 128,04 | 128,62 | %0,30 |
| EUR/CHF | 1,0647 | 1,0677 | 1,0610 | 1,0665 | %0,13 |
| EUR/AUD | 1,3824 | 1,3952 | 1,3802 | 1,3912 | %0,58 |
| EUR/CAD | 1,3505 | 1,3597 | 1,3490 | 1,3504 | %0,53 |
| GBP/JPY | 179,87 | 180,16 | 178,49 | 178,95 | %-0,54 |
| GBP/CHF | 1,4940 | 1,4962 | 1,4762 | 1,4838 | %-0,71 |
| AUD/JPY | 92,6600 | 93,0100 | 92,2100 | 92,4600 | %-0,26 |
| USD/RUB | 61,9850 | 62,2500 | 61,4518 | 62,2500 | %-0,15 |
| USD/SEK | 8,6608 | 8,6956 | 8,6159 | 8,6844 | %0,27 |
| USD/NOK | 8,2676 | 8,3279 | 8,2490 | 8,3125 | %0,53 |
| USD/DKK | 7,0613 | 7,0730 | 7,0038 | 7,0387 | %-0,32 |
| USD/CNY | 6,2600 | 6,2600 | 6,2485 | 6,2495 | %-0,21 |
| USD/ZAR | 12,3881 | 12,4260 | 12,3455 | 12,3570 | %-0,32 |
| USD/MXN | 15,4156 | 15,4451 | 15,3682 | 15,3716 | %-0,30 |
| USD/PLN | 3,9046 | 3,9204 | 3,8880 | 3,9043 | %-0,06 |
| USD/SGD | 1,3899 | 1,3917 | 1,3871 | 1,3886 | %-0,14 |