16 Mart 2015 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,0484 | 1,0614 | 1,0482 | 1,0482 | %-1,36 |
| GBP/USD | 1,4755 | 1,4819 | 1,4750 | 1,4756 | %-0,93 |
| USD/JPY | 121,37 | 121,50 | 121,07 | 121,33 | %-0,05 |
| USD/CHF | 1,0053 | 1,0083 | 1,0019 | 1,0078 | %0,29 |
| AUD/USD | 0,763100 | 0,768100 | 0,760600 | 0,764100 | %0,05 |
| USD/CAD | 1,2773 | 1,2818 | 1,2733 | 1,2773 | %-0,09 |
| NZD/USD | 0,731600 | 0,741400 | 0,731100 | 0,737000 | %0,40 |
| EUR/GBP | 0,711400 | 0,716800 | 0,709000 | 0,712700 | %0,14 |
| EUR/JPY | 127,35 | 128,82 | 126,93 | 128,24 | %0,66 |
| EUR/CHF | 1,0542 | 1,0675 | 1,0515 | 1,0651 | %1,00 |
| EUR/AUD | 1,3735 | 1,3859 | 1,3711 | 1,3832 | %0,65 |
| EUR/CAD | 1,3435 | 1,3564 | 1,3421 | 1,3433 | %-0,36 |
| GBP/JPY | 178,93 | 180,24 | 178,70 | 179,92 | %0,51 |
| GBP/CHF | 1,4812 | 1,4959 | 1,4798 | 1,4944 | %0,85 |
| AUD/JPY | 92,6300 | 93,0800 | 92,3200 | 92,7000 | %-0,01 |
| USD/RUB | 62,3500 | 62,7208 | 61,8100 | 62,3450 | %1,77 |
| USD/SEK | 8,7090 | 8,7431 | 8,6140 | 8,6614 | %-0,62 |
| USD/NOK | 8,2187 | 8,2793 | 8,1775 | 8,2687 | %0,69 |
| USD/DKK | 7,1101 | 7,1179 | 7,0279 | 7,0614 | %-0,66 |
| USD/CNY | 6,2595 | 6,2630 | 6,2595 | 6,2625 | %0,05 |
| USD/ZAR | 12,4905 | 12,4955 | 12,3620 | 12,3965 | %-0,66 |
| USD/MXN | 15,4798 | 15,5187 | 15,3739 | 15,4177 | %-0,44 |
| USD/PLN | 3,9530 | 3,9668 | 3,8825 | 3,9066 | %-1,17 |
| USD/SGD | 1,3918 | 1,3933 | 1,3876 | 1,3905 | %-0,15 |