13 Mart 2015 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,0626 | 1,0630 | 1,0486 | 1,0626 | %0,74 |
| GBP/USD | 1,4893 | 1,4894 | 1,4714 | 1,4894 | %-0,26 |
| USD/JPY | 121,27 | 121,58 | 121,11 | 121,39 | %0,07 |
| USD/CHF | 1,0021 | 1,0112 | 1,0015 | 1,0049 | %0,25 |
| AUD/USD | 0,770500 | 0,771600 | 0,760600 | 0,763700 | %-0,92 |
| USD/CAD | 1,2683 | 1,2824 | 1,2681 | 1,2784 | %0,78 |
| NZD/USD | 0,738500 | 0,740900 | 0,730700 | 0,734100 | %-0,64 |
| EUR/GBP | 0,714500 | 0,717400 | 0,710100 | 0,711700 | %-0,41 |
| EUR/JPY | 128,98 | 129,08 | 126,85 | 127,40 | %-1,25 |
| EUR/CHF | 1,0656 | 1,0676 | 1,0507 | 1,0546 | %-1,08 |
| EUR/AUD | 1,3796 | 1,3868 | 1,3716 | 1,3742 | %-0,41 |
| EUR/CAD | 1,3479 | 1,3516 | 1,3439 | 1,3482 | %0,34 |
| GBP/JPY | 180,46 | 180,81 | 178,19 | 179,00 | %-0,84 |
| GBP/CHF | 1,4912 | 1,4968 | 1,4753 | 1,4818 | %-0,67 |
| AUD/JPY | 93,4600 | 93,6200 | 92,2600 | 92,7100 | %-0,84 |
| USD/RUB | 61,1600 | 61,6890 | 60,7038 | 61,2600 | %-1,76 |
| USD/SEK | 8,5868 | 8,7309 | 8,5846 | 8,7158 | %1,50 |
| USD/NOK | 8,1024 | 8,2364 | 8,0970 | 8,2120 | %1,35 |
| USD/DKK | 7,0116 | 7,1273 | 7,0114 | 7,1086 | %1,38 |
| USD/CNY | 6,2597 | 6,2604 | 6,2573 | 6,2595 | %-0,05 |
| USD/ZAR | 12,2920 | 12,5295 | 12,2580 | 12,4790 | %1,47 |
| USD/MXN | 15,3916 | 15,5645 | 15,3821 | 15,4859 | %0,62 |
| USD/PLN | 3,8951 | 3,9745 | 3,8895 | 3,9527 | %1,50 |
| USD/SGD | 1,3813 | 1,3942 | 1,3792 | 1,3926 | %0,80 |