12 Mart 2015 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,0549 | 1,0682 | 1,0502 | 1,0549 | %-1,49 |
| GBP/USD | 1,4936 | 1,5029 | 1,4896 | 1,4933 | %-0,99 |
| USD/JPY | 121,42 | 121,69 | 120,67 | 121,30 | %-0,12 |
| USD/CHF | 1,0091 | 1,0131 | 0,997600 | 1,0024 | %-0,68 |
| AUD/USD | 0,758900 | 0,773000 | 0,757000 | 0,770800 | %1,49 |
| USD/CAD | 1,2748 | 1,2769 | 1,2618 | 1,2685 | %-0,53 |
| NZD/USD | 0,728800 | 0,745000 | 0,726900 | 0,738800 | %1,29 |
| EUR/GBP | 0,706200 | 0,714700 | 0,703000 | 0,714600 | %1,15 |
| EUR/JPY | 128,07 | 129,05 | 127,60 | 129,01 | %0,72 |
| EUR/CHF | 1,0642 | 1,0684 | 1,0614 | 1,0661 | %0,14 |
| EUR/AUD | 1,3882 | 1,3896 | 1,3743 | 1,3798 | %-0,63 |
| EUR/CAD | 1,3436 | 1,3500 | 1,3395 | 1,3436 | %-1,00 |
| GBP/JPY | 181,26 | 181,81 | 180,11 | 180,52 | %-0,44 |
| GBP/CHF | 1,5062 | 1,5122 | 1,4903 | 1,4918 | %-1,00 |
| AUD/JPY | 92,1900 | 93,6100 | 92,0500 | 93,5000 | %1,37 |
| USD/RUB | 61,4850 | 62,3600 | 60,3188 | 62,3600 | %0,51 |
| USD/SEK | 8,6220 | 8,6685 | 8,5283 | 8,5872 | %-0,46 |
| USD/NOK | 8,2101 | 8,2418 | 8,0477 | 8,1025 | %-1,28 |
| USD/DKK | 7,0671 | 7,1013 | 6,9811 | 7,0118 | %-0,79 |
| USD/CNY | 6,2638 | 6,2646 | 6,2612 | 6,2624 | %0,00 |
| USD/ZAR | 12,2735 | 12,3390 | 12,1434 | 12,2980 | %0,16 |
| USD/MXN | 15,4958 | 15,5075 | 15,3490 | 15,3905 | %-0,67 |
| USD/PLN | 3,9060 | 3,9307 | 3,8714 | 3,8943 | %-0,36 |
| USD/SGD | 1,3888 | 1,3894 | 1,3738 | 1,3815 | %-0,55 |