11 Mart 2015 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,0709 | 1,0715 | 1,0561 | 1,0709 | %-1,15 |
| GBP/USD | 1,5076 | 1,5097 | 1,4935 | 1,5082 | %-0,15 |
| USD/JPY | 121,11 | 121,63 | 120,85 | 121,45 | %0,26 |
| USD/CHF | 0,999500 | 1,0110 | 0,996600 | 1,0093 | %0,97 |
| AUD/USD | 0,762300 | 0,764600 | 0,755800 | 0,759500 | %-0,38 |
| USD/CAD | 1,2690 | 1,2799 | 1,2664 | 1,2752 | %0,50 |
| NZD/USD | 0,727200 | 0,731000 | 0,718200 | 0,729400 | %0,26 |
| EUR/GBP | 0,710000 | 0,711000 | 0,701100 | 0,706500 | %-0,48 |
| EUR/JPY | 129,57 | 129,97 | 127,59 | 128,09 | %-1,16 |
| EUR/CHF | 1,0692 | 1,0698 | 1,0613 | 1,0646 | %-0,45 |
| EUR/AUD | 1,4021 | 1,4080 | 1,3855 | 1,3886 | %-1,02 |
| EUR/CAD | 1,3572 | 1,3580 | 1,3410 | 1,3572 | %-0,72 |
| GBP/JPY | 182,48 | 183,22 | 180,74 | 181,31 | %-0,68 |
| GBP/CHF | 1,5057 | 1,5201 | 1,5028 | 1,5069 | %0,04 |
| AUD/JPY | 92,2900 | 92,7500 | 91,7500 | 92,2400 | %-0,15 |
| USD/RUB | 62,2350 | 63,0135 | 61,6529 | 62,0450 | %2,10 |
| USD/SEK | 8,5550 | 8,6667 | 8,5311 | 8,6270 | %0,76 |
| USD/NOK | 8,0873 | 8,2358 | 8,0836 | 8,2075 | %1,50 |
| USD/DKK | 6,9645 | 7,0913 | 6,9535 | 7,0678 | %1,47 |
| USD/CNY | 6,2630 | 6,2642 | 6,2611 | 6,2623 | %0,00 |
| USD/ZAR | 12,3605 | 12,3868 | 12,2310 | 12,2785 | %-0,72 |
| USD/MXN | 15,6210 | 15,6683 | 15,4018 | 15,4945 | %-0,84 |
| USD/PLN | 3,8863 | 3,9236 | 3,8767 | 3,9085 | %0,47 |
| USD/SGD | 1,3898 | 1,3913 | 1,3839 | 1,3891 | %-0,11 |