10 Mart 2015 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,0836 | 1,0837 | 1,0706 | 1,0833 | %-0,12 |
| GBP/USD | 1,5109 | 1,5109 | 1,5038 | 1,5105 | %0,31 |
| USD/JPY | 121,15 | 122,03 | 120,91 | 121,14 | %-0,02 |
| USD/CHF | 0,985500 | 1,0000 | 0,985000 | 0,999600 | %1,39 |
| AUD/USD | 0,770100 | 0,771100 | 0,760200 | 0,762400 | %-1,01 |
| USD/CAD | 1,2603 | 1,2692 | 1,2599 | 1,2689 | %0,68 |
| NZD/USD | 0,735200 | 0,736200 | 0,724900 | 0,727500 | %-1,17 |
| EUR/GBP | 0,717200 | 0,718200 | 0,708900 | 0,709900 | %-1,03 |
| EUR/JPY | 131,46 | 131,89 | 129,43 | 129,59 | %-1,44 |
| EUR/CHF | 1,0694 | 1,0733 | 1,0653 | 1,0694 | %-0,05 |
| EUR/AUD | 1,4089 | 1,4144 | 1,3999 | 1,4029 | %-0,44 |
| EUR/CAD | 1,3675 | 1,3683 | 1,3524 | 1,3671 | %0,03 |
| GBP/JPY | 183,28 | 183,97 | 182,29 | 182,55 | %-0,40 |
| GBP/CHF | 1,4909 | 1,5090 | 1,4882 | 1,5063 | %0,99 |
| AUD/JPY | 93,3000 | 93,4200 | 92,1000 | 92,3800 | %-1,00 |
| USD/RUB | 60,1750 | 62,2609 | 60,1518 | 60,7700 | %0,65 |
| USD/SEK | 8,4863 | 8,5675 | 8,4700 | 8,5617 | %0,87 |
| USD/NOK | 7,9308 | 8,1090 | 7,9217 | 8,0865 | %1,97 |
| USD/DKK | 6,8669 | 6,9679 | 6,8637 | 6,9654 | %1,45 |
| USD/CNY | 6,2650 | 6,2651 | 6,2605 | 6,2620 | %-0,03 |
| USD/ZAR | 12,0835 | 12,3680 | 12,0835 | 12,3680 | %2,30 |
| USD/MXN | 15,4730 | 15,6502 | 15,4605 | 15,6255 | %0,98 |
| USD/PLN | 3,7916 | 3,8954 | 3,7861 | 3,8901 | %2,54 |
| USD/SGD | 1,3804 | 1,3911 | 1,3792 | 1,3906 | %0,72 |