9 Mart 2015 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,0846 | 1,0910 | 1,0838 | 1,0846 | %-1,69 |
| GBP/USD | 1,5058 | 1,5126 | 1,5052 | 1,5058 | %-1,25 |
| USD/JPY | 120,80 | 121,42 | 120,58 | 121,16 | %0,26 |
| USD/CHF | 0,985800 | 0,987700 | 0,981700 | 0,985900 | %-0,03 |
| AUD/USD | 0,770000 | 0,774100 | 0,768100 | 0,770200 | %-0,21 |
| USD/CAD | 1,2623 | 1,2628 | 1,2574 | 1,2603 | %-0,15 |
| NZD/USD | 0,735500 | 0,739900 | 0,732000 | 0,736100 | %-0,01 |
| EUR/GBP | 0,719900 | 0,722100 | 0,716800 | 0,717300 | %-0,53 |
| EUR/JPY | 130,82 | 131,82 | 130,66 | 131,49 | %0,34 |
| EUR/CHF | 1,0672 | 1,0722 | 1,0664 | 1,0699 | %0,04 |
| EUR/AUD | 1,4052 | 1,4106 | 1,4003 | 1,4091 | %0,28 |
| EUR/CAD | 1,3668 | 1,3733 | 1,3653 | 1,3667 | %-0,74 |
| GBP/JPY | 181,64 | 183,60 | 181,45 | 183,29 | %0,87 |
| GBP/CHF | 1,4818 | 1,4923 | 1,4804 | 1,4915 | %0,57 |
| AUD/JPY | 93,0100 | 93,6000 | 92,8800 | 93,3100 | %0,04 |
| USD/RUB | 60,5900 | 61,0113 | 59,9600 | 60,3800 | %-0,89 |
| USD/SEK | 8,4560 | 8,5020 | 8,4416 | 8,4878 | %0,36 |
| USD/NOK | 7,8990 | 7,9490 | 7,8627 | 7,9300 | %0,28 |
| USD/DKK | 6,8691 | 6,8746 | 6,8317 | 6,8657 | %0,01 |
| USD/CNY | 6,2650 | 6,2689 | 6,2633 | 6,2640 | %0,02 |
| USD/ZAR | 12,0405 | 12,1348 | 12,0067 | 12,0898 | %0,42 |
| USD/MXN | 15,4923 | 15,5280 | 15,4073 | 15,4743 | %-0,15 |
| USD/PLN | 3,8082 | 3,8208 | 3,7780 | 3,7936 | %-0,35 |
| USD/SGD | 1,3763 | 1,3824 | 1,3761 | 1,3807 | %0,23 |