6 Mart 2015 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1034 | 1,1034 | 1,0852 | 1,1032 | %-0,45 |
| GBP/USD | 1,5248 | 1,5253 | 1,5060 | 1,5248 | %-0,11 |
| USD/JPY | 120,12 | 121,29 | 119,88 | 120,84 | %0,57 |
| USD/CHF | 0,974400 | 0,986300 | 0,971500 | 0,986200 | %1,20 |
| AUD/USD | 0,778100 | 0,785300 | 0,770200 | 0,771800 | %-0,82 |
| USD/CAD | 1,2487 | 1,2629 | 1,2456 | 1,2622 | %1,10 |
| NZD/USD | 0,747900 | 0,752000 | 0,735100 | 0,736200 | %-1,59 |
| EUR/GBP | 0,723500 | 0,724300 | 0,717900 | 0,721100 | %-0,37 |
| EUR/JPY | 132,47 | 132,58 | 130,85 | 131,05 | %-1,12 |
| EUR/CHF | 1,0748 | 1,0759 | 1,0631 | 1,0695 | %-0,50 |
| EUR/AUD | 1,4168 | 1,4194 | 1,3942 | 1,4051 | %-0,86 |
| EUR/CAD | 1,3770 | 1,3772 | 1,3624 | 1,3768 | %0,01 |
| GBP/JPY | 183,06 | 183,27 | 181,41 | 181,71 | %-0,77 |
| GBP/CHF | 1,4846 | 1,4877 | 1,4774 | 1,4830 | %-0,15 |
| AUD/JPY | 93,4400 | 94,3000 | 92,9700 | 93,2700 | %-0,25 |
| USD/RUB | 60,3100 | 60,9200 | 59,2928 | 60,9200 | %-1,47 |
| USD/SEK | 8,3376 | 8,5032 | 8,3262 | 8,4573 | %1,41 |
| USD/NOK | 7,7256 | 7,9124 | 7,7170 | 7,9075 | %2,38 |
| USD/DKK | 6,7565 | 6,8694 | 6,7546 | 6,8648 | %1,61 |
| USD/CNY | 6,2645 | 6,2655 | 6,2622 | 6,2625 | %-0,06 |
| USD/ZAR | 11,8375 | 12,1085 | 11,7637 | 12,0395 | %1,64 |
| USD/MXN | 15,1900 | 15,5218 | 15,1717 | 15,4982 | %2,00 |
| USD/PLN | 3,7545 | 3,8095 | 3,7431 | 3,8070 | %1,34 |
| USD/SGD | 1,3703 | 1,3826 | 1,3670 | 1,3776 | %0,48 |