5 Mart 2015 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1080 | 1,1109 | 1,1010 | 1,1082 | %-0,90 |
| GBP/USD | 1,5265 | 1,5268 | 1,5225 | 1,5265 | %-0,66 |
| USD/JPY | 119,65 | 120,41 | 119,60 | 120,15 | %0,39 |
| USD/CHF | 0,963000 | 0,975100 | 0,962600 | 0,974500 | %1,16 |
| AUD/USD | 0,781600 | 0,784300 | 0,775000 | 0,778200 | %-0,45 |
| USD/CAD | 1,2428 | 1,2519 | 1,2407 | 1,2485 | %0,46 |
| NZD/USD | 0,758600 | 0,760200 | 0,744900 | 0,748100 | %-1,44 |
| EUR/GBP | 0,725600 | 0,728800 | 0,721800 | 0,723800 | %-0,28 |
| EUR/JPY | 132,54 | 133,63 | 132,06 | 132,53 | %-0,05 |
| EUR/CHF | 1,0667 | 1,0755 | 1,0643 | 1,0749 | %0,72 |
| EUR/AUD | 1,4161 | 1,4253 | 1,4103 | 1,4173 | %0,00 |
| EUR/CAD | 1,3765 | 1,3827 | 1,3694 | 1,3767 | %-1,36 |
| GBP/JPY | 182,62 | 183,77 | 182,32 | 183,12 | %0,24 |
| GBP/CHF | 1,4698 | 1,4859 | 1,4689 | 1,4852 | %1,01 |
| AUD/JPY | 93,4700 | 93,9400 | 93,1100 | 93,5000 | %-0,06 |
| USD/RUB | 61,6600 | 61,9585 | 60,5937 | 61,8300 | %-0,02 |
| USD/SEK | 8,3256 | 8,3781 | 8,3010 | 8,3401 | %0,14 |
| USD/NOK | 7,7775 | 7,8203 | 7,7034 | 7,7239 | %-0,68 |
| USD/DKK | 6,7288 | 6,7827 | 6,7077 | 6,7562 | %0,39 |
| USD/CNY | 6,2717 | 6,2723 | 6,2652 | 6,2660 | %-0,07 |
| USD/ZAR | 11,8105 | 11,8795 | 11,7257 | 11,8457 | %0,26 |
| USD/MXN | 15,0533 | 15,2615 | 15,0268 | 15,1945 | %0,93 |
| USD/PLN | 3,7447 | 3,7730 | 3,7226 | 3,7565 | %0,26 |
| USD/SGD | 1,3670 | 1,3719 | 1,3659 | 1,3710 | %0,23 |