4 Mart 2015 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1184 | 1,1188 | 1,1063 | 1,1182 | %0,03 |
| GBP/USD | 1,5368 | 1,5373 | 1,5263 | 1,5367 | %0,05 |
| USD/JPY | 119,72 | 119,85 | 119,45 | 119,68 | %-0,04 |
| USD/CHF | 0,960900 | 0,967800 | 0,958600 | 0,963300 | %0,23 |
| AUD/USD | 0,781400 | 0,786400 | 0,779600 | 0,781700 | %0,03 |
| USD/CAD | 1,2499 | 1,2541 | 1,2407 | 1,2428 | %-0,54 |
| NZD/USD | 0,754900 | 0,761500 | 0,754000 | 0,759000 | %0,53 |
| EUR/GBP | 0,727300 | 0,728200 | 0,723300 | 0,725800 | %-0,23 |
| EUR/JPY | 133,78 | 133,91 | 132,36 | 132,59 | %-0,91 |
| EUR/CHF | 1,0735 | 1,0757 | 1,0621 | 1,0672 | %-0,64 |
| EUR/AUD | 1,4291 | 1,4346 | 1,4137 | 1,4173 | %-0,89 |
| EUR/CAD | 1,3963 | 1,3977 | 1,3772 | 1,3956 | %-0,40 |
| GBP/JPY | 183,88 | 184,05 | 182,47 | 182,68 | %-0,67 |
| GBP/CHF | 1,4755 | 1,4800 | 1,4651 | 1,4703 | %-0,41 |
| AUD/JPY | 93,5500 | 94,0300 | 93,2900 | 93,5600 | %-0,02 |
| USD/RUB | 60,9850 | 62,3238 | 60,0850 | 61,8450 | %-1,32 |
| USD/SEK | 8,2727 | 8,3657 | 8,2635 | 8,3283 | %0,66 |
| USD/NOK | 7,7139 | 7,8250 | 7,6965 | 7,7770 | %0,82 |
| USD/DKK | 6,6692 | 6,7389 | 6,6621 | 6,7301 | %0,91 |
| USD/CNY | 6,2720 | 6,2726 | 6,2700 | 6,2706 | %-0,06 |
| USD/ZAR | 11,7510 | 11,8645 | 11,7190 | 11,8155 | %0,51 |
| USD/MXN | 14,9865 | 15,1166 | 14,9795 | 15,0547 | %0,40 |
| USD/PLN | 3,7239 | 3,7698 | 3,7192 | 3,7466 | %0,51 |
| USD/SGD | 1,3619 | 1,3689 | 1,3613 | 1,3678 | %0,37 |