3 Mart 2015 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1177 | 1,1214 | 1,1156 | 1,1179 | %0,15 |
| GBP/USD | 1,5361 | 1,5398 | 1,5346 | 1,5359 | %-0,31 |
| USD/JPY | 120,12 | 120,27 | 119,35 | 119,73 | %-0,33 |
| USD/CHF | 0,958800 | 0,962100 | 0,955500 | 0,961100 | %0,30 |
| AUD/USD | 0,776700 | 0,784800 | 0,774800 | 0,781500 | %0,62 |
| USD/CAD | 1,2534 | 1,2545 | 1,2431 | 1,2496 | %-0,32 |
| NZD/USD | 0,750700 | 0,757400 | 0,750000 | 0,755000 | %0,53 |
| EUR/GBP | 0,727600 | 0,729000 | 0,725600 | 0,727500 | %-0,07 |
| EUR/JPY | 134,31 | 134,47 | 133,62 | 133,81 | %-0,41 |
| EUR/CHF | 1,0709 | 1,0768 | 1,0693 | 1,0741 | %0,22 |
| EUR/AUD | 1,4394 | 1,4429 | 1,4260 | 1,4300 | %-0,70 |
| EUR/CAD | 1,4017 | 1,4029 | 1,3896 | 1,4013 | %0,32 |
| GBP/JPY | 184,52 | 184,75 | 183,58 | 183,92 | %-0,35 |
| GBP/CHF | 1,4713 | 1,4790 | 1,4684 | 1,4764 | %0,29 |
| AUD/JPY | 93,2700 | 93,8300 | 92,9300 | 93,5800 | %0,31 |
| USD/RUB | 62,3600 | 62,6700 | 62,0013 | 62,6700 | %2,47 |
| USD/SEK | 8,3280 | 8,3451 | 8,2533 | 8,2739 | %-0,73 |
| USD/NOK | 7,6985 | 7,7218 | 7,6732 | 7,7135 | %0,20 |
| USD/DKK | 6,6609 | 6,6815 | 6,6429 | 6,6694 | %0,12 |
| USD/CNY | 6,2753 | 6,2763 | 6,2730 | 6,2744 | %0,03 |
| USD/ZAR | 11,7670 | 11,8207 | 11,7014 | 11,7560 | %-0,14 |
| USD/MXN | 15,0070 | 15,0534 | 14,9295 | 14,9950 | %-0,14 |
| USD/PLN | 3,7156 | 3,7350 | 3,7001 | 3,7275 | %0,26 |
| USD/SGD | 1,3649 | 1,3663 | 1,3605 | 1,3628 | %-0,19 |