2 Mart 2015 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1171 | 1,1240 | 1,1162 | 1,1162 | %-0,39 |
| GBP/USD | 1,5406 | 1,5422 | 1,5354 | 1,5406 | %-0,08 |
| USD/JPY | 119,55 | 120,19 | 119,55 | 120,13 | %0,49 |
| USD/CHF | 0,953900 | 0,960100 | 0,952600 | 0,958200 | %0,51 |
| AUD/USD | 0,783700 | 0,784600 | 0,775300 | 0,776700 | %-0,58 |
| USD/CAD | 1,2479 | 1,2565 | 1,2473 | 1,2536 | %0,22 |
| NZD/USD | 0,758300 | 0,760400 | 0,749700 | 0,751000 | %-0,71 |
| EUR/GBP | 0,724600 | 0,730300 | 0,723000 | 0,728000 | %0,37 |
| EUR/JPY | 133,68 | 134,62 | 133,54 | 134,36 | %0,40 |
| EUR/CHF | 1,0660 | 1,0752 | 1,0643 | 1,0717 | %0,41 |
| EUR/AUD | 1,4278 | 1,4447 | 1,4245 | 1,4401 | %0,48 |
| EUR/CAD | 1,3970 | 1,4086 | 1,3964 | 1,3968 | %-0,30 |
| GBP/JPY | 184,46 | 184,95 | 184,09 | 184,57 | %0,04 |
| GBP/CHF | 1,4710 | 1,4767 | 1,4658 | 1,4722 | %0,05 |
| AUD/JPY | 93,6600 | 93,7600 | 92,9400 | 93,2900 | %-0,10 |
| USD/RUB | 61,5100 | 62,4648 | 61,1600 | 61,1600 | %0,04 |
| USD/SEK | 8,3330 | 8,3749 | 8,3160 | 8,3346 | %-0,12 |
| USD/NOK | 7,6653 | 7,7079 | 7,6509 | 7,6982 | %0,43 |
| USD/DKK | 6,6731 | 6,6833 | 6,6383 | 6,6612 | %-0,10 |
| USD/CNY | 6,2733 | 6,2742 | 6,2719 | 6,2725 | %0,05 |
| USD/ZAR | 11,6500 | 11,7810 | 11,6500 | 11,7725 | %0,90 |
| USD/MXN | 14,9460 | 15,0270 | 14,9200 | 15,0155 | %0,43 |
| USD/PLN | 3,7010 | 3,7224 | 3,6960 | 3,7180 | %0,28 |
| USD/SGD | 1,3625 | 1,3666 | 1,3617 | 1,3654 | %0,20 |