27 Şubat 2015 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1204 | 1,1250 | 1,1177 | 1,1205 | %-1,39 |
| GBP/USD | 1,5418 | 1,5456 | 1,5387 | 1,5418 | %-0,71 |
| USD/JPY | 119,41 | 119,82 | 119,09 | 119,54 | %0,10 |
| USD/CHF | 0,952600 | 0,954900 | 0,944400 | 0,953300 | %0,03 |
| AUD/USD | 0,779700 | 0,783600 | 0,777400 | 0,781200 | %0,15 |
| USD/CAD | 1,2515 | 1,2531 | 1,2448 | 1,2508 | %-0,06 |
| NZD/USD | 0,753100 | 0,757400 | 0,751400 | 0,756400 | %0,40 |
| EUR/GBP | 0,726500 | 0,730000 | 0,724200 | 0,725300 | %-0,21 |
| EUR/JPY | 133,69 | 134,33 | 133,40 | 133,83 | %0,08 |
| EUR/CHF | 1,0665 | 1,0697 | 1,0601 | 1,0673 | %0,01 |
| EUR/AUD | 1,4346 | 1,4411 | 1,4303 | 1,4332 | %-0,17 |
| EUR/CAD | 1,4010 | 1,4026 | 1,3955 | 1,4010 | %-0,81 |
| GBP/JPY | 183,93 | 185,07 | 183,45 | 184,50 | %0,28 |
| GBP/CHF | 1,4675 | 1,4743 | 1,4566 | 1,4714 | %0,22 |
| AUD/JPY | 93,1000 | 93,6800 | 92,6700 | 93,3800 | %0,25 |
| USD/RUB | 61,1350 | 62,0518 | 60,9153 | 61,1350 | %-0,54 |
| USD/SEK | 8,4033 | 8,4098 | 8,3026 | 8,3445 | %-0,73 |
| USD/NOK | 7,6597 | 7,6813 | 7,6159 | 7,6653 | %0,09 |
| USD/DKK | 6,6621 | 6,6788 | 6,6371 | 6,6680 | %0,07 |
| USD/CNY | 6,2588 | 6,2698 | 6,2588 | 6,2696 | %0,17 |
| USD/ZAR | 11,5295 | 11,6965 | 11,4860 | 11,6680 | %1,16 |
| USD/MXN | 14,9883 | 15,0419 | 14,9065 | 14,9507 | %-0,29 |
| USD/PLN | 3,7040 | 3,7155 | 3,6900 | 3,7075 | %-0,04 |
| USD/SGD | 1,3573 | 1,3634 | 1,3556 | 1,3627 | %0,33 |