26 Şubat 2015 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1363 | 1,1379 | 1,1203 | 1,1364 | %0,22 |
| GBP/USD | 1,5528 | 1,5554 | 1,5399 | 1,5529 | %0,45 |
| USD/JPY | 118,86 | 119,51 | 118,65 | 119,42 | %0,47 |
| USD/CHF | 0,948200 | 0,954800 | 0,944400 | 0,953000 | %0,47 |
| AUD/USD | 0,788500 | 0,791300 | 0,778000 | 0,780000 | %-1,09 |
| USD/CAD | 1,2436 | 1,2536 | 1,2385 | 1,2515 | %0,64 |
| NZD/USD | 0,755200 | 0,761800 | 0,751000 | 0,753400 | %-0,29 |
| EUR/GBP | 0,731600 | 0,732800 | 0,725600 | 0,726800 | %-0,67 |
| EUR/JPY | 135,04 | 135,38 | 133,50 | 133,72 | %-0,98 |
| EUR/CHF | 1,0773 | 1,0799 | 1,0652 | 1,0672 | %-0,97 |
| EUR/AUD | 1,4397 | 1,4505 | 1,4304 | 1,4356 | %-0,35 |
| EUR/CAD | 1,4126 | 1,4144 | 1,3992 | 1,4126 | %-0,30 |
| GBP/JPY | 184,52 | 185,05 | 183,53 | 183,98 | %-0,32 |
| GBP/CHF | 1,4724 | 1,4769 | 1,4654 | 1,4682 | %-0,31 |
| AUD/JPY | 93,6900 | 93,9400 | 92,8900 | 93,1500 | %-0,62 |
| USD/RUB | 61,1350 | 61,4700 | 59,8648 | 61,4700 | %-2,02 |
| USD/SEK | 8,2960 | 8,4093 | 8,2692 | 8,4057 | %1,27 |
| USD/NOK | 7,5454 | 7,6679 | 7,5219 | 7,6587 | %1,52 |
| USD/DKK | 6,5737 | 6,6745 | 6,5622 | 6,6633 | %1,36 |
| USD/CNY | 6,2598 | 6,2604 | 6,2578 | 6,2589 | %-0,01 |
| USD/ZAR | 11,4330 | 11,5475 | 11,3580 | 11,5345 | %0,74 |
| USD/MXN | 14,9347 | 15,0230 | 14,8218 | 14,9948 | %0,43 |
| USD/PLN | 3,6597 | 3,7106 | 3,6475 | 3,7088 | %1,27 |
| USD/SGD | 1,3528 | 1,3592 | 1,3480 | 1,3582 | %0,36 |