25 Şubat 2015 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1341 | 1,1388 | 1,1338 | 1,1339 | %0,05 |
| GBP/USD | 1,5456 | 1,5538 | 1,5456 | 1,5459 | %0,04 |
| USD/JPY | 118,96 | 119,08 | 118,59 | 118,86 | %-0,10 |
| USD/CHF | 0,950400 | 0,951400 | 0,945700 | 0,948500 | %-0,21 |
| AUD/USD | 0,783100 | 0,790500 | 0,782000 | 0,788600 | %0,69 |
| USD/CAD | 1,2488 | 1,2499 | 1,2400 | 1,2436 | %-0,38 |
| NZD/USD | 0,749000 | 0,756400 | 0,747200 | 0,755600 | %0,88 |
| EUR/GBP | 0,733600 | 0,734600 | 0,731000 | 0,731700 | %-0,30 |
| EUR/JPY | 134,90 | 135,25 | 134,52 | 135,04 | %0,07 |
| EUR/CHF | 1,0777 | 1,0801 | 1,0748 | 1,0776 | %-0,04 |
| EUR/AUD | 1,4469 | 1,4503 | 1,4352 | 1,4407 | %-0,51 |
| EUR/CAD | 1,4165 | 1,4170 | 1,4079 | 1,4168 | %-0,56 |
| GBP/JPY | 183,84 | 184,71 | 183,46 | 184,57 | %0,38 |
| GBP/CHF | 1,4687 | 1,4742 | 1,4658 | 1,4728 | %0,27 |
| AUD/JPY | 93,1100 | 94,0200 | 93,0000 | 93,7300 | %0,58 |
| USD/RUB | 62,9850 | 62,9850 | 61,5868 | 62,7350 | %-1,31 |
| USD/SEK | 8,4116 | 8,4135 | 8,2876 | 8,3002 | %-1,36 |
| USD/NOK | 7,5871 | 7,6129 | 7,5396 | 7,5443 | %-0,57 |
| USD/DKK | 6,5784 | 6,5860 | 6,5506 | 6,5736 | %-0,09 |
| USD/CNY | 6,2568 | 6,2602 | 6,2562 | 6,2593 | %0,07 |
| USD/ZAR | 11,4710 | 11,5292 | 11,4025 | 11,4503 | %-0,25 |
| USD/MXN | 14,9135 | 14,9486 | 14,8709 | 14,9302 | %0,12 |
| USD/PLN | 3,6641 | 3,6726 | 3,6496 | 3,6622 | %-0,11 |
| USD/SGD | 1,3566 | 1,3582 | 1,3526 | 1,3533 | %-0,29 |