24 Şubat 2015 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1334 | 1,1347 | 1,1291 | 1,1333 | %-0,43 |
| GBP/USD | 1,5453 | 1,5466 | 1,5407 | 1,5452 | %0,41 |
| USD/JPY | 118,81 | 119,84 | 118,74 | 118,98 | %0,14 |
| USD/CHF | 0,949400 | 0,952400 | 0,946000 | 0,950500 | %0,09 |
| AUD/USD | 0,780200 | 0,784100 | 0,773600 | 0,783200 | %0,38 |
| USD/CAD | 1,2570 | 1,2665 | 1,2478 | 1,2483 | %-0,72 |
| NZD/USD | 0,752100 | 0,753400 | 0,742000 | 0,749000 | %-0,45 |
| EUR/GBP | 0,732800 | 0,735000 | 0,731400 | 0,733900 | %0,10 |
| EUR/JPY | 134,61 | 135,66 | 134,48 | 134,94 | %0,22 |
| EUR/CHF | 1,0757 | 1,0791 | 1,0717 | 1,0780 | %0,17 |
| EUR/AUD | 1,4520 | 1,4625 | 1,4455 | 1,4481 | %-0,31 |
| EUR/CAD | 1,4247 | 1,4330 | 1,4240 | 1,4248 | %-0,10 |
| GBP/JPY | 183,59 | 184,84 | 183,46 | 183,88 | %0,13 |
| GBP/CHF | 1,4670 | 1,4708 | 1,4611 | 1,4689 | %0,07 |
| AUD/JPY | 92,6400 | 93,2700 | 92,3800 | 93,1900 | %0,53 |
| USD/RUB | 63,9600 | 63,9600 | 62,7140 | 63,5700 | %3,10 |
| USD/SEK | 8,4128 | 8,4425 | 8,3799 | 8,4144 | %-0,00 |
| USD/NOK | 7,6165 | 7,6461 | 7,5755 | 7,5877 | %-0,39 |
| USD/DKK | 6,5797 | 6,6085 | 6,5695 | 6,5794 | %-0,04 |
| USD/CNY | 6,2551 | 6,2551 | 6,2551 | 6,2551 | %0,00 |
| USD/ZAR | 11,6310 | 11,6758 | 11,4610 | 11,4785 | %-1,35 |
| USD/MXN | 15,0873 | 15,1477 | 14,8618 | 14,9120 | %-1,17 |
| USD/PLN | 3,6830 | 3,6992 | 3,6584 | 3,6661 | %-0,59 |
| USD/SGD | 1,3592 | 1,3620 | 1,3565 | 1,3573 | %-0,18 |