23 Şubat 2015 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1379 | 1,1393 | 1,1297 | 1,1382 | %0,13 |
| GBP/USD | 1,5387 | 1,5451 | 1,5334 | 1,5389 | %-0,20 |
| USD/JPY | 119,00 | 119,36 | 118,71 | 118,81 | %-0,18 |
| USD/CHF | 0,938300 | 0,952800 | 0,938300 | 0,949600 | %0,95 |
| AUD/USD | 0,784400 | 0,785300 | 0,777800 | 0,780200 | %-0,52 |
| USD/CAD | 1,2529 | 1,2626 | 1,2521 | 1,2573 | %0,36 |
| NZD/USD | 0,752800 | 0,755000 | 0,748400 | 0,752400 | %-0,03 |
| EUR/GBP | 0,739000 | 0,740900 | 0,732300 | 0,733200 | %-0,78 |
| EUR/JPY | 135,46 | 136,00 | 134,39 | 134,65 | %-0,60 |
| EUR/CHF | 1,0676 | 1,0798 | 1,0676 | 1,0762 | %0,53 |
| EUR/AUD | 1,4501 | 1,4574 | 1,4486 | 1,4526 | %0,12 |
| EUR/CAD | 1,4263 | 1,4298 | 1,4224 | 1,4262 | %0,47 |
| GBP/JPY | 183,19 | 184,05 | 182,53 | 183,64 | %0,18 |
| GBP/CHF | 1,4439 | 1,4728 | 1,4438 | 1,4678 | %1,32 |
| AUD/JPY | 93,3500 | 93,5500 | 92,5500 | 92,7000 | %-0,71 |
| USD/RUB | 61,8600 | 64,4953 | 61,6600 | 61,6600 | %-0,35 |
| USD/SEK | 8,3570 | 8,4760 | 8,3530 | 8,4145 | %0,52 |
| USD/NOK | 7,5257 | 7,6536 | 7,5245 | 7,6175 | %1,18 |
| USD/DKK | 6,5560 | 6,6067 | 6,5494 | 6,5818 | %0,34 |
| USD/CNY | 6,2551 | 6,2551 | 6,2551 | 6,2551 | %0,00 |
| USD/ZAR | 11,6190 | 11,7505 | 11,6080 | 11,6360 | %0,12 |
| USD/MXN | 15,0465 | 15,1344 | 15,0220 | 15,0892 | %0,40 |
| USD/PLN | 3,6600 | 3,6993 | 3,6485 | 3,6879 | %0,61 |
| USD/SGD | 1,3597 | 1,3634 | 1,3575 | 1,3597 | %-0,05 |