20 Şubat 2015 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1367 | 1,1376 | 1,1282 | 1,1367 | %-0,29 |
| GBP/USD | 1,5423 | 1,5435 | 1,5347 | 1,5420 | %-0,12 |
| USD/JPY | 118,93 | 119,20 | 118,27 | 119,03 | %0,08 |
| USD/CHF | 0,949200 | 0,953700 | 0,936900 | 0,940700 | %-0,93 |
| AUD/USD | 0,779000 | 0,785100 | 0,778500 | 0,784300 | %0,65 |
| USD/CAD | 1,2495 | 1,2566 | 1,2420 | 1,2528 | %0,26 |
| NZD/USD | 0,751600 | 0,756100 | 0,751100 | 0,752600 | %0,09 |
| EUR/GBP | 0,737200 | 0,743200 | 0,733700 | 0,739000 | %0,20 |
| EUR/JPY | 135,18 | 135,92 | 133,51 | 135,46 | %0,19 |
| EUR/CHF | 1,0789 | 1,0814 | 1,0661 | 1,0705 | %-0,82 |
| EUR/AUD | 1,4584 | 1,4599 | 1,4376 | 1,4509 | %-0,53 |
| EUR/CAD | 1,4193 | 1,4235 | 1,4058 | 1,4195 | %-0,01 |
| GBP/JPY | 183,29 | 183,72 | 181,60 | 183,31 | %-0,01 |
| GBP/CHF | 1,4631 | 1,4690 | 1,4408 | 1,4487 | %-1,00 |
| AUD/JPY | 92,6600 | 93,4800 | 92,3800 | 93,3600 | %0,72 |
| USD/RUB | 61,9600 | 62,2818 | 61,3350 | 61,8750 | %0,38 |
| USD/SEK | 8,4239 | 8,4514 | 8,3340 | 8,3707 | %-0,63 |
| USD/NOK | 7,5895 | 7,6247 | 7,4973 | 7,5287 | %-0,79 |
| USD/DKK | 6,5487 | 6,6148 | 6,5289 | 6,5592 | %0,16 |
| USD/CNY | 6,2551 | 6,2551 | 6,2551 | 6,2551 | %0,00 |
| USD/ZAR | 11,6735 | 11,6890 | 11,6073 | 11,6215 | %-0,49 |
| USD/MXN | 15,0010 | 15,1032 | 14,9610 | 15,0293 | %0,18 |
| USD/PLN | 3,6667 | 3,7088 | 3,6447 | 3,6656 | %-0,10 |
| USD/SGD | 1,3579 | 1,3622 | 1,3569 | 1,3604 | %0,17 |