19 Şubat 2015 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1401 | 1,1450 | 1,1356 | 1,1400 | %-0,04 |
| GBP/USD | 1,5435 | 1,5467 | 1,5408 | 1,5439 | %0,56 |
| USD/JPY | 118,78 | 119,19 | 118,45 | 118,94 | %0,13 |
| USD/CHF | 0,942100 | 0,950000 | 0,937800 | 0,949500 | %0,77 |
| AUD/USD | 0,781000 | 0,784300 | 0,775500 | 0,779200 | %-0,26 |
| USD/CAD | 1,2456 | 1,2548 | 1,2433 | 1,2496 | %0,32 |
| NZD/USD | 0,753400 | 0,757600 | 0,750400 | 0,751900 | %-0,19 |
| EUR/GBP | 0,738200 | 0,740900 | 0,735500 | 0,737500 | %-0,12 |
| EUR/JPY | 135,36 | 135,94 | 134,91 | 135,20 | %-0,14 |
| EUR/CHF | 1,0736 | 1,0804 | 1,0720 | 1,0793 | %0,51 |
| EUR/AUD | 1,4586 | 1,4730 | 1,4556 | 1,4587 | %-0,03 |
| EUR/CAD | 1,4197 | 1,4284 | 1,4185 | 1,4197 | %0,47 |
| GBP/JPY | 183,30 | 184,04 | 183,01 | 183,33 | %-0,02 |
| GBP/CHF | 1,4538 | 1,4655 | 1,4490 | 1,4634 | %0,63 |
| AUD/JPY | 92,7700 | 92,9900 | 92,1300 | 92,6900 | %-0,11 |
| USD/RUB | 61,2650 | 62,5538 | 61,2150 | 61,6400 | %-3,27 |
| USD/SEK | 8,3560 | 8,4320 | 8,3328 | 8,4236 | %0,74 |
| USD/NOK | 7,5250 | 7,6059 | 7,5060 | 7,5885 | %0,81 |
| USD/DKK | 6,5321 | 6,5553 | 6,5010 | 6,5485 | %0,25 |
| USD/CNY | 6,2551 | 6,2551 | 6,2551 | 6,2551 | %0,00 |
| USD/ZAR | 11,5940 | 11,6955 | 11,5410 | 11,6785 | %0,69 |
| USD/MXN | 14,8545 | 15,0372 | 14,8545 | 15,0022 | %0,94 |
| USD/PLN | 3,6684 | 3,6803 | 3,6460 | 3,6692 | %-0,05 |
| USD/SGD | 1,3554 | 1,3596 | 1,3548 | 1,3581 | %0,17 |