18 Şubat 2015 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1405 | 1,1415 | 1,1348 | 1,1405 | %0,62 |
| GBP/USD | 1,5352 | 1,5451 | 1,5344 | 1,5353 | %-0,02 |
| USD/JPY | 119,25 | 119,42 | 118,52 | 118,79 | %-0,39 |
| USD/CHF | 0,936800 | 0,945400 | 0,931300 | 0,942200 | %0,57 |
| AUD/USD | 0,781600 | 0,783800 | 0,776900 | 0,781200 | %-0,09 |
| USD/CAD | 1,2390 | 1,2466 | 1,2378 | 1,2456 | %0,54 |
| NZD/USD | 0,753600 | 0,757200 | 0,749900 | 0,753300 | %-0,08 |
| EUR/GBP | 0,743100 | 0,744100 | 0,733500 | 0,738400 | %-0,65 |
| EUR/JPY | 136,03 | 136,15 | 134,81 | 135,39 | %-0,53 |
| EUR/CHF | 1,0685 | 1,0747 | 1,0626 | 1,0738 | %0,43 |
| EUR/AUD | 1,4587 | 1,4619 | 1,4532 | 1,4591 | %-0,05 |
| EUR/CAD | 1,4128 | 1,4174 | 1,4116 | 1,4130 | %-0,05 |
| GBP/JPY | 183,00 | 184,29 | 182,52 | 183,36 | %0,13 |
| GBP/CHF | 1,4375 | 1,4597 | 1,4300 | 1,4543 | %1,10 |
| AUD/JPY | 93,1700 | 93,3200 | 92,6000 | 92,7900 | %-0,47 |
| USD/RUB | 63,3700 | 63,7250 | 61,2138 | 63,7250 | %1,01 |
| USD/SEK | 8,3150 | 8,4342 | 8,3140 | 8,3620 | %0,44 |
| USD/NOK | 7,5212 | 7,5622 | 7,4958 | 7,5273 | %0,11 |
| USD/DKK | 6,5225 | 6,5694 | 6,5204 | 6,5323 | %0,15 |
| USD/CNY | 6,2551 | 6,2551 | 6,2551 | 6,2551 | %0,00 |
| USD/ZAR | 11,6720 | 11,7465 | 11,5775 | 11,5990 | %-0,65 |
| USD/MXN | 14,9145 | 14,9722 | 14,8288 | 14,8632 | %-0,35 |
| USD/PLN | 3,6672 | 3,6993 | 3,6630 | 3,6709 | %-0,08 |
| USD/SGD | 1,3554 | 1,3612 | 1,3546 | 1,3558 | %0,02 |