17 Şubat 2015 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1334 | 1,1442 | 1,1325 | 1,1334 | %-0,58 |
| GBP/USD | 1,5357 | 1,5401 | 1,5319 | 1,5356 | %-0,29 |
| USD/JPY | 118,46 | 119,44 | 118,21 | 119,25 | %0,65 |
| USD/CHF | 0,932200 | 0,937600 | 0,928600 | 0,936900 | %0,54 |
| AUD/USD | 0,777100 | 0,783100 | 0,774500 | 0,781900 | %0,59 |
| USD/CAD | 1,2467 | 1,2480 | 1,2361 | 1,2389 | %-0,62 |
| NZD/USD | 0,749800 | 0,755500 | 0,748000 | 0,753900 | %0,51 |
| EUR/GBP | 0,738900 | 0,744700 | 0,737100 | 0,743200 | %0,57 |
| EUR/JPY | 134,49 | 136,28 | 133,90 | 136,11 | %1,17 |
| EUR/CHF | 1,0581 | 1,0698 | 1,0551 | 1,0692 | %1,01 |
| EUR/AUD | 1,4595 | 1,4643 | 1,4525 | 1,4598 | %-0,06 |
| EUR/CAD | 1,4139 | 1,4169 | 1,4095 | 1,4137 | %-0,41 |
| GBP/JPY | 181,98 | 183,44 | 181,51 | 183,13 | %0,60 |
| GBP/CHF | 1,4318 | 1,4396 | 1,4259 | 1,4385 | %0,43 |
| AUD/JPY | 92,0200 | 93,4100 | 91,5800 | 93,2300 | %1,23 |
| USD/RUB | 63,6950 | 63,7450 | 62,1397 | 63,0850 | %-0,39 |
| USD/SEK | 8,4060 | 8,4385 | 8,3099 | 8,3256 | %-1,09 |
| USD/NOK | 7,5692 | 7,5917 | 7,4949 | 7,5189 | %-0,67 |
| USD/DKK | 6,5574 | 6,5736 | 6,5015 | 6,5224 | %-0,53 |
| USD/CNY | 6,2545 | 6,2554 | 6,2523 | 6,2551 | %0,11 |
| USD/ZAR | 11,6425 | 11,6935 | 11,5755 | 11,6750 | %0,24 |
| USD/MXN | 14,9255 | 14,9309 | 14,8170 | 14,9155 | %-0,06 |
| USD/PLN | 3,6765 | 3,6957 | 3,6540 | 3,6738 | %-0,14 |
| USD/SGD | 1,3560 | 1,3581 | 1,3537 | 1,3555 | %-0,10 |