16 Şubat 2015 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1397 | 1,1435 | 1,1397 | 1,1400 | %-0,03 |
| GBP/USD | 1,5403 | 1,5443 | 1,5370 | 1,5400 | %0,06 |
| USD/JPY | 118,74 | 118,87 | 118,16 | 118,48 | %-0,23 |
| USD/CHF | 0,931200 | 0,933200 | 0,927700 | 0,931900 | %-0,05 |
| AUD/USD | 0,776200 | 0,779900 | 0,774700 | 0,777300 | %0,05 |
| USD/CAD | 1,2446 | 1,2490 | 1,2419 | 1,2466 | %0,14 |
| NZD/USD | 0,743100 | 0,753100 | 0,743000 | 0,750100 | %0,60 |
| EUR/GBP | 0,739100 | 0,742900 | 0,737400 | 0,739000 | %-0,04 |
| EUR/JPY | 135,16 | 135,60 | 133,95 | 134,54 | %-0,50 |
| EUR/CHF | 1,0610 | 1,0650 | 1,0547 | 1,0585 | %-0,28 |
| EUR/AUD | 1,4644 | 1,4713 | 1,4569 | 1,4607 | %-0,33 |
| EUR/CAD | 1,4192 | 1,4237 | 1,4178 | 1,4195 | %-0,49 |
| GBP/JPY | 182,84 | 183,25 | 181,44 | 182,03 | %-0,46 |
| GBP/CHF | 1,4350 | 1,4378 | 1,4272 | 1,4324 | %-0,24 |
| AUD/JPY | 92,2500 | 92,4600 | 91,6800 | 92,1000 | %-0,16 |
| USD/RUB | 62,7350 | 63,4550 | 62,1288 | 63,3300 | %-2,94 |
| USD/SEK | 8,4120 | 8,4338 | 8,3770 | 8,4172 | %0,06 |
| USD/NOK | 7,5743 | 7,5870 | 7,5334 | 7,5695 | %-0,26 |
| USD/DKK | 6,5279 | 6,5762 | 6,5124 | 6,5571 | %0,42 |
| USD/CNY | 6,2438 | 6,2493 | 6,2424 | 6,2485 | %0,13 |
| USD/ZAR | 11,6450 | 11,6940 | 11,6114 | 11,6475 | %-0,19 |
| USD/MXN | 14,9155 | 14,9355 | 14,8530 | 14,9250 | %0,27 |
| USD/PLN | 3,6640 | 3,6988 | 3,6480 | 3,6790 | %0,34 |
| USD/SGD | 1,3543 | 1,3577 | 1,3533 | 1,3568 | %0,12 |