30 Nisan 2015 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1113 | 1,1248 | 1,1073 | 1,1114 | %1,32 |
| GBP/USD | 1,5426 | 1,5494 | 1,5326 | 1,5427 | %0,60 |
| USD/JPY | 118,98 | 119,92 | 118,47 | 119,36 | %0,27 |
| USD/CHF | 0,939400 | 0,944800 | 0,930700 | 0,932500 | %-0,75 |
| AUD/USD | 0,800300 | 0,802900 | 0,786000 | 0,790400 | %-1,31 |
| USD/CAD | 1,2018 | 1,2132 | 1,1995 | 1,2077 | %0,47 |
| NZD/USD | 0,768000 | 0,768800 | 0,757300 | 0,761700 | %-0,92 |
| EUR/GBP | 0,720600 | 0,733800 | 0,718500 | 0,731100 | %1,40 |
| EUR/JPY | 132,45 | 134,55 | 131,26 | 133,98 | %1,11 |
| EUR/CHF | 1,0450 | 1,0528 | 1,0423 | 1,0467 | %0,06 |
| EUR/AUD | 1,3893 | 1,4237 | 1,3852 | 1,4199 | %2,15 |
| EUR/CAD | 1,3355 | 1,3600 | 1,3325 | 1,3356 | %1,19 |
| GBP/JPY | 183,72 | 184,19 | 182,54 | 183,24 | %-0,29 |
| GBP/CHF | 1,4492 | 1,4535 | 1,4290 | 1,4315 | %-1,33 |
| AUD/JPY | 95,2500 | 95,4500 | 93,9600 | 94,3600 | %-1,03 |
| USD/RUB | 50,6600 | 52,1602 | 50,5450 | 50,9897 | %-0,22 |
| USD/SEK | 8,3280 | 8,3854 | 8,2251 | 8,3308 | %0,01 |
| USD/NOK | 7,5194 | 7,5735 | 7,4409 | 7,5327 | %0,14 |
| USD/DKK | 6,7056 | 6,7390 | 6,6273 | 6,6523 | %-0,78 |
| USD/CNY | 6,1975 | 6,2069 | 6,1958 | 6,2028 | %0,06 |
| USD/ZAR | 11,7813 | 11,9805 | 11,7650 | 11,9130 | %1,07 |
| USD/MXN | 15,2195 | 15,4085 | 15,2042 | 15,3488 | %0,85 |
| USD/PLN | 3,6037 | 3,6337 | 3,5823 | 3,6006 | %-0,09 |
| USD/SGD | 1,3205 | 1,3282 | 1,3185 | 1,3236 | %0,20 |