9 Şubat 2015 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1315 | 1,1360 | 1,1272 | 1,1314 | %-1,37 |
| GBP/USD | 1,5240 | 1,5266 | 1,5206 | 1,5239 | %-0,57 |
| USD/JPY | 119,16 | 119,20 | 118,31 | 118,64 | %-0,29 |
| USD/CHF | 0,926900 | 0,928700 | 0,919300 | 0,923600 | %-0,19 |
| AUD/USD | 0,776700 | 0,784000 | 0,774500 | 0,780300 | %0,08 |
| USD/CAD | 1,2536 | 1,2546 | 1,2426 | 1,2468 | %-0,46 |
| NZD/USD | 0,733500 | 0,744100 | 0,732100 | 0,741100 | %0,68 |
| EUR/GBP | 0,741900 | 0,746000 | 0,741000 | 0,744200 | %0,27 |
| EUR/JPY | 134,81 | 135,02 | 133,63 | 134,35 | %-0,21 |
| EUR/CHF | 1,0484 | 1,0534 | 1,0403 | 1,0461 | %-0,11 |
| EUR/AUD | 1,4560 | 1,4621 | 1,4414 | 1,4513 | %0,01 |
| EUR/CAD | 1,4158 | 1,4207 | 1,4078 | 1,4161 | %-0,72 |
| GBP/JPY | 181,67 | 181,76 | 180,09 | 180,51 | %-0,49 |
| GBP/CHF | 1,4125 | 1,4173 | 1,3995 | 1,4055 | %-0,38 |
| AUD/JPY | 92,5500 | 93,0500 | 92,0600 | 92,5800 | %-0,20 |
| USD/RUB | 65,5600 | 66,9900 | 65,1323 | 66,9900 | %0,93 |
| USD/SEK | 8,3830 | 8,4222 | 8,3353 | 8,3611 | %-0,40 |
| USD/NOK | 7,6252 | 7,6556 | 7,5747 | 7,6160 | %-0,17 |
| USD/DKK | 6,5759 | 6,6052 | 6,5526 | 6,5730 | %-0,01 |
| USD/CNY | 6,2446 | 6,2504 | 6,2444 | 6,2470 | %0,05 |
| USD/ZAR | 11,5000 | 11,6130 | 11,4870 | 11,5840 | %0,62 |
| USD/MXN | 14,8520 | 14,8677 | 14,7822 | 14,8338 | %-0,10 |
| USD/PLN | 3,6719 | 3,7173 | 3,6563 | 3,6947 | %0,49 |
| USD/SGD | 1,3535 | 1,3558 | 1,3510 | 1,3536 | %0,04 |