6 Şubat 2015 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1471 | 1,1476 | 1,1320 | 1,1472 | %1,35 |
| GBP/USD | 1,5321 | 1,5352 | 1,5241 | 1,5326 | %0,96 |
| USD/JPY | 117,51 | 119,24 | 117,16 | 118,98 | %1,23 |
| USD/CHF | 0,921100 | 0,929100 | 0,916900 | 0,925400 | %0,46 |
| AUD/USD | 0,779600 | 0,788000 | 0,777500 | 0,779700 | %-0,01 |
| USD/CAD | 1,2435 | 1,2548 | 1,2416 | 1,2525 | %0,72 |
| NZD/USD | 0,739200 | 0,744800 | 0,733300 | 0,736100 | %-0,46 |
| EUR/GBP | 0,748400 | 0,749900 | 0,741400 | 0,742200 | %-0,88 |
| EUR/JPY | 134,84 | 135,23 | 133,63 | 134,63 | %-0,19 |
| EUR/CHF | 1,0570 | 1,0605 | 1,0448 | 1,0472 | %-0,95 |
| EUR/AUD | 1,4708 | 1,4738 | 1,4466 | 1,4512 | %-1,40 |
| EUR/CAD | 1,4262 | 1,4285 | 1,4116 | 1,4263 | %0,19 |
| GBP/JPY | 180,12 | 181,86 | 179,12 | 181,39 | %0,69 |
| GBP/CHF | 1,4116 | 1,4179 | 1,4034 | 1,4108 | %-0,08 |
| AUD/JPY | 91,5900 | 93,1900 | 91,5300 | 92,7700 | %1,21 |
| USD/RUB | 66,4075 | 67,4510 | 65,2250 | 66,3725 | %-2,05 |
| USD/SEK | 8,2466 | 8,4098 | 8,2237 | 8,3945 | %1,80 |
| USD/NOK | 7,5154 | 7,6319 | 7,4635 | 7,6286 | %1,50 |
| USD/DKK | 6,4850 | 6,5792 | 6,4801 | 6,5738 | %1,36 |
| USD/CNY | 6,2526 | 6,2526 | 6,2365 | 6,2440 | %-0,13 |
| USD/ZAR | 11,2630 | 11,5433 | 11,2630 | 11,5130 | %2,16 |
| USD/MXN | 14,7892 | 14,9590 | 14,7299 | 14,8483 | %0,40 |
| USD/PLN | 3,6320 | 3,6852 | 3,6229 | 3,6767 | %1,19 |
| USD/SGD | 1,3445 | 1,3550 | 1,3421 | 1,3530 | %0,61 |