5 Şubat 2015 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1317 | 1,1460 | 1,1317 | 1,1319 | %-1,21 |
| GBP/USD | 1,5179 | 1,5312 | 1,5172 | 1,5180 | %0,25 |
| USD/JPY | 117,24 | 117,61 | 116,99 | 117,53 | %0,21 |
| USD/CHF | 0,926100 | 0,931300 | 0,920600 | 0,921200 | %-0,54 |
| AUD/USD | 0,775200 | 0,782800 | 0,773200 | 0,779800 | %0,59 |
| USD/CAD | 1,2576 | 1,2586 | 1,2391 | 1,2435 | %-1,11 |
| NZD/USD | 0,736700 | 0,743000 | 0,734000 | 0,739500 | %0,35 |
| EUR/GBP | 0,747000 | 0,751300 | 0,744500 | 0,748800 | %0,20 |
| EUR/JPY | 133,01 | 135,20 | 132,49 | 134,89 | %1,38 |
| EUR/CHF | 1,0502 | 1,0646 | 1,0463 | 1,0572 | %0,60 |
| EUR/AUD | 1,4625 | 1,4734 | 1,4537 | 1,4718 | %0,56 |
| EUR/CAD | 1,4234 | 1,4335 | 1,4197 | 1,4236 | %-0,11 |
| GBP/JPY | 177,97 | 180,48 | 177,66 | 180,15 | %1,18 |
| GBP/CHF | 1,4059 | 1,4192 | 1,4003 | 1,4119 | %0,41 |
| AUD/JPY | 90,9000 | 91,9800 | 90,7000 | 91,6600 | %0,82 |
| USD/RUB | 67,8350 | 68,8258 | 65,9360 | 67,7650 | %4,12 |
| USD/SEK | 8,2841 | 8,3142 | 8,2235 | 8,2461 | %-0,48 |
| USD/NOK | 7,6010 | 7,6400 | 7,5012 | 7,5162 | %-1,13 |
| USD/DKK | 6,5620 | 6,5856 | 6,4732 | 6,4856 | %-1,17 |
| USD/CNY | 6,2555 | 6,2555 | 6,2501 | 6,2521 | %0,07 |
| USD/ZAR | 11,4705 | 11,4950 | 11,2540 | 11,2700 | %-1,79 |
| USD/MXN | 14,8922 | 14,8930 | 14,7345 | 14,7895 | %-0,68 |
| USD/PLN | 3,6738 | 3,6855 | 3,6192 | 3,6335 | %-1,15 |
| USD/SGD | 1,3483 | 1,3498 | 1,3432 | 1,3448 | %-0,27 |