4 Şubat 2015 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1457 | 1,1484 | 1,1404 | 1,1457 | %1,02 |
| GBP/USD | 1,5144 | 1,5250 | 1,5142 | 1,5142 | %0,76 |
| USD/JPY | 117,55 | 118,00 | 117,05 | 117,28 | %-0,25 |
| USD/CHF | 0,924400 | 0,928100 | 0,920400 | 0,926200 | %0,18 |
| AUD/USD | 0,779100 | 0,785200 | 0,774000 | 0,775200 | %-0,51 |
| USD/CAD | 1,2414 | 1,2591 | 1,2388 | 1,2574 | %1,27 |
| NZD/USD | 0,735700 | 0,745400 | 0,728800 | 0,736900 | %0,15 |
| EUR/GBP | 0,756800 | 0,757700 | 0,745600 | 0,747300 | %-1,28 |
| EUR/JPY | 134,94 | 135,41 | 132,50 | 133,06 | %-1,43 |
| EUR/CHF | 1,0610 | 1,0635 | 1,0477 | 1,0509 | %-0,99 |
| EUR/AUD | 1,4732 | 1,4782 | 1,4580 | 1,4636 | %-0,65 |
| EUR/CAD | 1,4252 | 1,4378 | 1,4220 | 1,4252 | %-0,11 |
| GBP/JPY | 178,28 | 179,32 | 177,55 | 178,05 | %-0,15 |
| GBP/CHF | 1,4018 | 1,4135 | 1,3978 | 1,4061 | %0,28 |
| AUD/JPY | 91,5800 | 92,4300 | 90,6700 | 90,9100 | %-0,77 |
| USD/RUB | 64,7958 | 67,9467 | 64,4930 | 65,0850 | %-4,78 |
| USD/SEK | 8,2140 | 8,3086 | 8,2025 | 8,2859 | %0,87 |
| USD/NOK | 7,5196 | 7,6263 | 7,5048 | 7,6022 | %1,11 |
| USD/DKK | 6,4854 | 6,5773 | 6,4808 | 6,5624 | %1,18 |
| USD/CNY | 6,2458 | 6,2505 | 6,2446 | 6,2477 | %-0,16 |
| USD/ZAR | 11,3755 | 11,4975 | 11,3673 | 11,4755 | %0,83 |
| USD/MXN | 14,6522 | 14,9080 | 14,6360 | 14,8915 | %1,63 |
| USD/PLN | 3,6342 | 3,6829 | 3,6260 | 3,6758 | %1,09 |
| USD/SGD | 1,3460 | 1,3495 | 1,3429 | 1,3484 | %0,14 |