3 Şubat 2015 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1337 | 1,1450 | 1,1318 | 1,1342 | %0,29 |
| GBP/USD | 1,5028 | 1,5117 | 1,4992 | 1,5028 | %-0,39 |
| USD/JPY | 117,60 | 117,76 | 116,86 | 117,57 | %-0,02 |
| USD/CHF | 0,927700 | 0,929700 | 0,918300 | 0,924500 | %-0,43 |
| AUD/USD | 0,780200 | 0,784600 | 0,762300 | 0,779200 | %-0,14 |
| USD/CAD | 1,2561 | 1,2643 | 1,2351 | 1,2416 | %-1,20 |
| NZD/USD | 0,729900 | 0,743900 | 0,717400 | 0,735800 | %0,74 |
| EUR/GBP | 0,754000 | 0,759500 | 0,752200 | 0,757000 | %0,38 |
| EUR/JPY | 133,36 | 135,24 | 132,36 | 134,99 | %1,21 |
| EUR/CHF | 1,0528 | 1,0626 | 1,0460 | 1,0614 | %0,79 |
| EUR/AUD | 1,4529 | 1,4901 | 1,4482 | 1,4732 | %1,36 |
| EUR/CAD | 1,4265 | 1,4340 | 1,4215 | 1,4267 | %-0,54 |
| GBP/JPY | 176,85 | 178,41 | 175,45 | 178,31 | %0,81 |
| GBP/CHF | 1,3960 | 1,4035 | 1,3872 | 1,4022 | %0,41 |
| AUD/JPY | 91,7200 | 92,0100 | 89,3200 | 91,6200 | %-0,15 |
| USD/RUB | 68,3800 | 68,3800 | 65,6198 | 68,3500 | %-2,41 |
| USD/SEK | 8,3157 | 8,3245 | 8,1696 | 8,2145 | %-1,23 |
| USD/NOK | 7,6487 | 7,6655 | 7,4862 | 7,5186 | %-1,71 |
| USD/DKK | 6,5629 | 6,5800 | 6,4545 | 6,4859 | %-1,18 |
| USD/CNY | 6,2558 | 6,2586 | 6,2525 | 6,2578 | %-0,03 |
| USD/ZAR | 11,4955 | 11,5575 | 11,3605 | 11,3805 | %-1,04 |
| USD/MXN | 14,8677 | 14,9067 | 14,6440 | 14,6527 | %-1,44 |
| USD/PLN | 3,6899 | 3,7035 | 3,6144 | 3,6362 | %-1,52 |
| USD/SGD | 1,3515 | 1,3543 | 1,3435 | 1,3465 | %-0,41 |