2 Şubat 2015 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1305 | 1,1360 | 1,1293 | 1,1309 | %-0,23 |
| GBP/USD | 1,5084 | 1,5089 | 1,5008 | 1,5087 | %0,05 |
| USD/JPY | 117,45 | 117,88 | 116,65 | 117,59 | %0,12 |
| USD/CHF | 0,921100 | 0,934700 | 0,919700 | 0,928500 | %0,80 |
| AUD/USD | 0,773100 | 0,783100 | 0,772300 | 0,780300 | %0,44 |
| USD/CAD | 1,2731 | 1,2772 | 1,2553 | 1,2567 | %-1,30 |
| NZD/USD | 0,723600 | 0,733100 | 0,723400 | 0,730400 | %0,58 |
| EUR/GBP | 0,748600 | 0,756500 | 0,747300 | 0,754100 | %0,67 |
| EUR/JPY | 132,50 | 133,63 | 131,95 | 133,38 | %0,60 |
| EUR/CHF | 1,0386 | 1,0591 | 1,0383 | 1,0531 | %1,28 |
| EUR/AUD | 1,4518 | 1,4636 | 1,4471 | 1,4535 | %0,03 |
| EUR/CAD | 1,4341 | 1,4475 | 1,4251 | 1,4345 | %0,34 |
| GBP/JPY | 177,15 | 177,75 | 175,95 | 176,87 | %-0,07 |
| GBP/CHF | 1,3886 | 1,4078 | 1,3855 | 1,3965 | %0,61 |
| AUD/JPY | 91,1800 | 92,0500 | 90,2500 | 91,7600 | %0,56 |
| USD/RUB | 69,5100 | 70,4271 | 68,2847 | 70,0350 | %1,89 |
| USD/SEK | 8,2770 | 8,3234 | 8,2308 | 8,3168 | %0,51 |
| USD/NOK | 7,7207 | 7,7436 | 7,6157 | 7,6492 | %-1,01 |
| USD/DKK | 6,5815 | 6,5935 | 6,5511 | 6,5634 | %-0,33 |
| USD/CNY | 6,2498 | 6,2604 | 6,2498 | 6,2597 | %0,16 |
| USD/ZAR | 11,6435 | 11,6480 | 11,4830 | 11,5005 | %-1,26 |
| USD/MXN | 14,9710 | 14,9844 | 14,8580 | 14,8672 | %-0,81 |
| USD/PLN | 3,7040 | 3,7054 | 3,6700 | 3,6924 | %-0,32 |
| USD/SGD | 1,3538 | 1,3557 | 1,3502 | 1,3521 | %-0,10 |