30 Ocak 2015 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1337 | 1,1364 | 1,1286 | 1,1336 | %0,48 |
| GBP/USD | 1,5080 | 1,5095 | 1,4995 | 1,5079 | %-0,42 |
| USD/JPY | 118,29 | 118,47 | 117,28 | 117,45 | %-0,71 |
| USD/CHF | 0,923600 | 0,929400 | 0,916500 | 0,921100 | %-0,29 |
| AUD/USD | 0,776100 | 0,779900 | 0,772800 | 0,776900 | %0,10 |
| USD/CAD | 1,2616 | 1,2799 | 1,2604 | 1,2732 | %0,90 |
| NZD/USD | 0,726200 | 0,729900 | 0,721300 | 0,726200 | %-0,04 |
| EUR/GBP | 0,751100 | 0,753900 | 0,747800 | 0,749100 | %-0,29 |
| EUR/JPY | 133,86 | 134,22 | 132,31 | 132,59 | %-0,99 |
| EUR/CHF | 1,0454 | 1,0530 | 1,0350 | 1,0398 | %-0,56 |
| EUR/AUD | 1,4581 | 1,4677 | 1,4468 | 1,4531 | %-0,38 |
| EUR/CAD | 1,4299 | 1,4480 | 1,4281 | 1,4296 | %1,17 |
| GBP/JPY | 178,16 | 178,60 | 176,06 | 176,99 | %-0,70 |
| GBP/CHF | 1,3914 | 1,4000 | 1,3774 | 1,3880 | %-0,28 |
| AUD/JPY | 91,7800 | 92,2500 | 90,8200 | 91,2500 | %-0,60 |
| USD/RUB | 68,7850 | 71,5628 | 68,1850 | 68,7350 | %1,39 |
| USD/SEK | 8,2759 | 8,2926 | 8,2281 | 8,2746 | %-0,03 |
| USD/NOK | 7,8301 | 7,8398 | 7,7135 | 7,7274 | %-1,30 |
| USD/DKK | 6,5747 | 6,5984 | 6,5507 | 6,5849 | %0,17 |
| USD/CNY | 6,2470 | 6,2516 | 6,2465 | 6,2500 | %0,05 |
| USD/ZAR | 11,5505 | 11,6778 | 11,5210 | 11,6468 | %0,80 |
| USD/MXN | 14,7950 | 15,0680 | 14,7632 | 14,9890 | %1,26 |
| USD/PLN | 3,7197 | 3,7300 | 3,6942 | 3,7041 | %-0,49 |
| USD/SGD | 1,3530 | 1,3557 | 1,3488 | 1,3535 | %-0,02 |