29 Ocak 2015 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1285 | 1,1368 | 1,1264 | 1,1282 | %-0,76 |
| GBP/USD | 1,5140 | 1,5161 | 1,5084 | 1,5142 | %-0,30 |
| USD/JPY | 117,53 | 118,51 | 117,36 | 118,29 | %0,63 |
| USD/CHF | 0,904400 | 0,925200 | 0,904000 | 0,923800 | %2,03 |
| AUD/USD | 0,788800 | 0,790700 | 0,771700 | 0,776100 | %-1,62 |
| USD/CAD | 1,2538 | 1,2679 | 1,2508 | 1,2618 | %0,65 |
| NZD/USD | 0,731500 | 0,734900 | 0,722800 | 0,726500 | %-0,71 |
| EUR/GBP | 0,745200 | 0,753100 | 0,743900 | 0,751300 | %0,74 |
| EUR/JPY | 132,64 | 134,11 | 132,32 | 133,91 | %0,92 |
| EUR/CHF | 1,0207 | 1,0467 | 1,0197 | 1,0457 | %2,31 |
| EUR/AUD | 1,4302 | 1,4638 | 1,4265 | 1,4587 | %1,94 |
| EUR/CAD | 1,4131 | 1,4275 | 1,4111 | 1,4131 | %0,31 |
| GBP/JPY | 177,86 | 179,01 | 177,64 | 178,23 | %0,17 |
| GBP/CHF | 1,3694 | 1,3982 | 1,3683 | 1,3919 | %1,57 |
| AUD/JPY | 92,7100 | 93,3300 | 91,3200 | 91,8000 | %-0,99 |
| USD/RUB | 67,9850 | 69,3788 | 67,7900 | 67,7900 | %-0,24 |
| USD/SEK | 8,2951 | 8,3086 | 8,2014 | 8,2770 | %-0,25 |
| USD/NOK | 7,8318 | 7,8615 | 7,7635 | 7,8290 | %-0,05 |
| USD/DKK | 6,5952 | 6,6111 | 6,5472 | 6,5740 | %-0,34 |
| USD/CNY | 6,2475 | 6,2517 | 6,2453 | 6,2466 | %-0,02 |
| USD/ZAR | 11,5760 | 11,6730 | 11,5069 | 11,5545 | %-0,23 |
| USD/MXN | 14,7549 | 14,9009 | 14,7224 | 14,8020 | %0,32 |
| USD/PLN | 3,7606 | 3,7732 | 3,6963 | 3,7222 | %-1,07 |
| USD/SGD | 1,3524 | 1,3555 | 1,3493 | 1,3538 | %0,05 |