28 Ocak 2015 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1367 | 1,1382 | 1,1308 | 1,1367 | %1,06 |
| GBP/USD | 1,5189 | 1,5219 | 1,5157 | 1,5188 | %0,68 |
| USD/JPY | 117,85 | 118,27 | 117,25 | 117,55 | %-0,27 |
| USD/CHF | 0,902900 | 0,909500 | 0,898000 | 0,905400 | %0,27 |
| AUD/USD | 0,793700 | 0,802800 | 0,788000 | 0,788900 | %-0,60 |
| USD/CAD | 1,2397 | 1,2539 | 1,2386 | 1,2537 | %1,11 |
| NZD/USD | 0,744600 | 0,749700 | 0,731000 | 0,731700 | %-1,79 |
| EUR/GBP | 0,748800 | 0,750000 | 0,744200 | 0,745800 | %-0,41 |
| EUR/JPY | 134,14 | 134,40 | 132,43 | 132,69 | %-1,10 |
| EUR/CHF | 1,0270 | 1,0326 | 1,0175 | 1,0221 | %-0,54 |
| EUR/AUD | 1,4329 | 1,4375 | 1,4158 | 1,4309 | %-0,22 |
| EUR/CAD | 1,4087 | 1,4155 | 1,4066 | 1,4088 | %0,38 |
| GBP/JPY | 179,08 | 179,42 | 177,61 | 177,92 | %-0,68 |
| GBP/CHF | 1,3714 | 1,3798 | 1,3625 | 1,3704 | %-0,13 |
| AUD/JPY | 93,4800 | 94,6600 | 92,5700 | 92,7200 | %-0,90 |
| USD/RUB | 66,7350 | 67,9999 | 66,5200 | 67,9550 | %0,21 |
| USD/SEK | 8,1806 | 8,3095 | 8,1454 | 8,2980 | %1,48 |
| USD/NOK | 7,7275 | 7,8351 | 7,6990 | 7,8328 | %1,36 |
| USD/DKK | 6,5388 | 6,6023 | 6,5377 | 6,5966 | %0,88 |
| USD/CNY | 6,2380 | 6,2486 | 6,2375 | 6,2480 | %0,07 |
| USD/ZAR | 11,5815 | 11,6015 | 11,4900 | 11,5810 | %-0,05 |
| USD/MXN | 14,6230 | 14,7630 | 14,6192 | 14,7550 | %0,93 |
| USD/PLN | 3,7253 | 3,7691 | 3,7120 | 3,7626 | %0,95 |
| USD/SGD | 1,3387 | 1,3574 | 1,3381 | 1,3531 | %1,08 |