27 Ocak 2015 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1251 | 1,1420 | 1,1226 | 1,1248 | %1,10 |
| GBP/USD | 1,5087 | 1,5222 | 1,5065 | 1,5086 | %0,60 |
| USD/JPY | 118,45 | 118,67 | 117,32 | 117,87 | %-0,50 |
| USD/CHF | 0,902900 | 0,916700 | 0,893300 | 0,903000 | %0,00 |
| AUD/USD | 0,792300 | 0,797900 | 0,790300 | 0,793700 | %0,15 |
| USD/CAD | 1,2473 | 1,2500 | 1,2376 | 1,2399 | %-0,61 |
| NZD/USD | 0,742400 | 0,748000 | 0,740600 | 0,745000 | %0,31 |
| EUR/GBP | 0,745000 | 0,751300 | 0,743300 | 0,748900 | %0,48 |
| EUR/JPY | 133,10 | 134,23 | 132,45 | 134,16 | %0,77 |
| EUR/CHF | 1,0141 | 1,0391 | 1,0077 | 1,0277 | %1,28 |
| EUR/AUD | 1,4176 | 1,4366 | 1,4140 | 1,4340 | %1,11 |
| EUR/CAD | 1,4037 | 1,4142 | 1,4009 | 1,4034 | %1,20 |
| GBP/JPY | 178,60 | 179,44 | 177,80 | 179,14 | %0,29 |
| GBP/CHF | 1,3606 | 1,3847 | 1,3464 | 1,3722 | %0,79 |
| AUD/JPY | 93,8500 | 94,1400 | 93,1300 | 93,5600 | %-0,34 |
| USD/RUB | 67,6100 | 68,2350 | 67,1048 | 67,8100 | %5,94 |
| USD/SEK | 8,2960 | 8,3239 | 8,1486 | 8,1770 | %-1,51 |
| USD/NOK | 7,8070 | 7,8152 | 7,6958 | 7,7280 | %-1,00 |
| USD/DKK | 6,6268 | 6,6346 | 6,5167 | 6,5393 | %-1,36 |
| USD/CNY | 6,2481 | 6,2532 | 6,2421 | 6,2435 | %-0,17 |
| USD/ZAR | 11,4562 | 11,6160 | 11,4390 | 11,5865 | %1,09 |
| USD/MXN | 14,5755 | 14,6470 | 14,5502 | 14,6190 | %0,31 |
| USD/PLN | 3,7474 | 3,7584 | 3,7050 | 3,7273 | %-0,62 |
| USD/SGD | 1,3442 | 1,3452 | 1,3379 | 1,3387 | %-0,47 |